C3.ai Aktie
| 13,06USD | -0,48USD | -3,51% |
WKN DE: A2QJVE / ISIN: US12468P1049
C3.ai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:35 | 10,442 | ||
| 20:03:03 | 10,300 | ||
| 19:47:06 | 10,300 | ||
| 19:31:59 | 10,702 | ||
| 19:17:55 | 10,802 | ||
| 19:03:20 | 10,802 | ||
| 18:52:38 | 10,958 | 70 | |
| 18:47:26 | 10,802 | ||
| 18:46:20 | 10,958 | 260 | |
| 18:33:50 | 10,960 | ||
| 18:18:19 | 10,960 | ||
| 18:03:41 | 10,960 | ||
| 17:47:54 | 10,960 | ||
| 17:32:39 | 10,960 | ||
| 17:18:22 | 10,960 | ||
| 17:03:52 | 10,960 | ||
| 16:48:03 | 10,960 | ||
| 16:33:15 | 11,000 | ||
| 16:18:15 | 11,000 | ||
| 15:48:45 | 11,000 | ||
| 15:33:22 | 11,080 | ||
| 15:18:28 | 11,090 | ||
| 15:03:50 | 11,098 | ||
| 14:48:10 | 11,048 | ||
| 14:42:04 | 11,066 | 141 | |
| 14:42:01 | 11,088 | 150 | |
| 14:33:05 | 11,080 | ||
| 14:18:20 | 11,048 | ||
| 14:04:06 | 11,058 | ||
| 13:48:49 | 11,066 | ||
| 13:42:59 | 11,142 | 17 | |
| 13:33:58 | 11,056 | ||
| 13:18:01 | 11,044 | ||
| 13:03:47 | 11,036 | ||
| 12:47:18 | 11,044 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu C3.ai Inc
Analysen zu C3.ai Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|