California Water Service Group Aktie
| 46,47USD | -0,08USD | -0,16% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 39,200 | ||
| 21:46:37 | 39,300 | ||
| 21:31:35 | 39,280 | ||
| 21:17:00 | 39,240 | ||
| 21:02:32 | 39,200 | ||
| 20:47:16 | 39,240 | ||
| 20:31:49 | 39,320 | ||
| 20:17:13 | 39,180 | ||
| 20:02:02 | 39,100 | ||
| 19:47:16 | 39,200 | ||
| 19:31:42 | 39,100 | ||
| 19:17:30 | 39,160 | ||
| 19:02:45 | 39,080 | ||
| 18:47:15 | 39,140 | ||
| 18:32:47 | 39,080 | ||
| 18:17:46 | 39,040 | ||
| 18:03:05 | 39,080 | ||
| 17:47:28 | 39,060 | ||
| 17:32:24 | 39,260 | ||
| 17:17:33 | 39,380 | ||
| 17:02:56 | 39,220 | ||
| 16:47:18 | 39,400 | ||
| 16:32:26 | 39,480 | ||
| 16:17:33 | 39,380 | ||
| 15:47:15 | 39,300 | ||
| 15:32:20 | 39,220 | ||
| 15:17:26 | 39,020 | ||
| 15:02:17 | 39,020 | ||
| 14:47:16 | 38,900 | ||
| 14:32:02 | 38,860 | ||
| 14:17:21 | 38,860 | ||
| 14:02:55 | 38,860 | ||
| 13:47:14 | 38,860 | ||
| 13:17:19 | 38,880 | ||
| 13:02:43 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|