Canadian Pacific Kansas City Aktie
| 94,28USD | 0,35USD | 0,37% |
WKN DE: A3D9ZG / ISIN: CA13646K1084
Canadian Pacific Kansas City Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 81,260 | ||
| 18:33:45 | 81,300 | ||
| 18:18:42 | 81,340 | ||
| 18:03:18 | 81,100 | ||
| 17:35:20 | 81,400 | ||
| 17:17:43 | 81,300 | ||
| 17:03:01 | 81,360 | ||
| 16:33:53 | 81,300 | ||
| 16:18:38 | 81,280 | ||
| 15:48:02 | 81,400 | ||
| 15:33:18 | 81,080 | ||
| 15:18:30 | 79,700 | ||
| 15:03:04 | 79,740 | ||
| 14:48:05 | 79,820 | ||
| 14:33:03 | 79,820 | ||
| 14:18:21 | 79,820 | ||
| 13:47:56 | 80,380 | ||
| 13:32:16 | 80,500 | ||
| 13:18:01 | 80,460 | ||
| 13:03:35 | 81,280 | ||
| 12:48:59 | 81,280 | ||
| 12:46:46 | 81,280 | ||
| 12:32:46 | 81,300 | ||
| 12:17:36 | 81,280 | ||
| 12:02:42 | 81,300 | ||
| 11:47:14 | 81,300 | ||
| 11:32:29 | 81,300 | ||
| 11:17:29 | 81,280 | ||
| 11:02:49 | 81,280 | ||
| 10:46:55 | 81,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Pacific Kansas City Limited Registered Shs
Analysen zu Canadian Pacific Kansas City Limited Registered Shs
Weitere Meldungen
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|