Capita Aktie
| 4,64EUR | 0,07EUR | 1,53% |
WKN DE: A4189D / ISIN: GB00BPCT7534
Capita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 4,635 | ||
| 21:46:29 | 4,635 | ||
| 21:31:48 | 4,635 | ||
| 21:16:44 | 4,635 | ||
| 21:01:59 | 4,635 | ||
| 20:31:46 | 4,635 | ||
| 20:17:13 | 4,635 | ||
| 20:01:58 | 4,630 | ||
| 19:33:01 | 4,625 | ||
| 19:17:36 | 4,620 | ||
| 19:03:00 | 4,615 | ||
| 18:34:27 | 4,610 | ||
| 18:18:35 | 4,610 | ||
| 18:04:02 | 4,610 | ||
| 17:50:17 | 4,615 | ||
| 17:16:31 | 4,615 | ||
| 17:01:46 | 4,595 | ||
| 16:31:45 | 4,570 | ||
| 16:16:36 | 4,590 | ||
| 15:33:23 | 4,595 | ||
| 15:18:32 | 4,605 | ||
| 15:03:10 | 4,650 | ||
| 14:49:13 | 4,645 | ||
| 14:31:08 | 4,620 | ||
| 14:16:12 | 4,600 | ||
| 14:01:13 | 4,605 | ||
| 13:31:17 | 4,625 | ||
| 13:16:33 | 4,670 | ||
| 13:01:43 | 4,695 | ||
| 12:32:25 | 4,670 | ||
| 12:17:24 | 4,585 | ||
| 12:02:39 | 4,645 | ||
| 11:32:54 | 4,660 | ||
| 11:17:55 | 4,635 | ||
| 11:03:25 | 4,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capita PLC Registered Shs
Weitere Meldungen
|
23:10
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.