Capital One Financial Aktie
| 19,10USD | 0,14USD | 0,74% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:08 | 19,140 | 100 | |
| 19:09:12 | 19,140 | 100 | |
| 19:08:10 | 19,120 | 275 | |
| 19:08:10 | 19,120 | 25 | |
| 19:08:10 | 19,120 | 100 | |
| 19:07:40 | 19,120 | 75 | |
| 19:07:40 | 19,120 | 100 | |
| 19:07:40 | 19,120 | 25 | |
| 19:01:58 | 19,100 | 4 | |
| 18:59:09 | 19,120 | 13 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 237 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 25 | |
| 18:59:09 | 19,120 | 100 | |
| 18:59:09 | 19,120 | 200 | |
| 18:47:06 | 19,120 | 200 | |
| 18:47:06 | 19,120 | 100 | |
| 18:26:41 | 19,130 | 100 | |
| 18:26:41 | 19,130 | 100 | |
| 18:26:41 | 19,130 | 300 | |
| 18:22:51 | 19,080 | 60 | |
| 18:12:53 | 19,080 | 21 | |
| 18:12:53 | 19,080 | 100 | |
| 18:12:53 | 19,080 | 100 | |
| 18:00:57 | 19,010 | 22 | |
| 17:58:22 | 19,090 | 100 | |
| 17:57:53 | 19,020 | 300 | |
| 17:57:53 | 19,000 | 100 | |
| 17:57:53 | 19,000 | 100 | |
| 17:51:22 | 19,030 | 300 | |
| 17:48:43 | 19,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.