Capital One Financial Aktie
| 17,50USD | 0,81USD | 4,85% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:53 | 17,510 | 1 | |
| 18:12:16 | 17,510 | 35 | |
| 18:12:16 | 17,510 | 100 | |
| 18:12:16 | 17,510 | 100 | |
| 17:48:58 | 17,470 | 92 | |
| 17:48:58 | 17,470 | 100 | |
| 17:48:58 | 17,500 | 19 | |
| 17:48:58 | 17,500 | 131 | |
| 17:48:58 | 17,520 | 3 | |
| 17:48:58 | 17,520 | 100 | |
| 17:48:58 | 17,540 | 339 | |
| 17:48:58 | 17,540 | 100 | |
| 17:48:58 | 17,540 | 300 | |
| 17:48:58 | 17,540 | 100 | |
| 17:48:58 | 17,540 | 61 | |
| 17:48:58 | 17,540 | 100 | |
| 17:48:58 | 17,570 | 39 | |
| 17:48:58 | 17,570 | 100 | |
| 17:48:58 | 17,580 | 100 | |
| 17:48:58 | 17,580 | 100 | |
| 17:48:58 | 17,580 | 100 | |
| 17:48:24 | 17,600 | 5 | |
| 17:48:24 | 17,600 | 200 | |
| 17:32:23 | 17,600 | 100 | |
| 17:23:40 | 17,630 | 3 | |
| 15:50:53 | 17,650 | 1 | |
| 15:30:01 | 17,620 | 1 | |
| 15:30:01 | 17,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|