Capital One Financial Aktie
| 17,80USD | 1,20USD | 7,23% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,920 | 100 | |
| 22:00:02 | 17,970 | 75 | |
| 21:59:58 | 17,920 | 5 | |
| 21:53:39 | 17,910 | 3 | |
| 21:41:03 | 17,920 | 3 | |
| 21:03:13 | 17,910 | 3 | |
| 20:50:36 | 17,910 | 3 | |
| 20:37:59 | 17,910 | 3 | |
| 20:00:09 | 17,910 | 3 | |
| 19:41:19 | 17,900 | 380 | |
| 19:41:19 | 17,900 | 100 | |
| 19:36:49 | 17,900 | 420 | |
| 19:36:49 | 17,900 | 100 | |
| 19:34:56 | 17,860 | 3 | |
| 19:22:19 | 17,860 | 3 | |
| 19:09:42 | 17,860 | 3 | |
| 18:57:06 | 17,860 | 3 | |
| 18:44:29 | 17,860 | 3 | |
| 18:31:52 | 17,860 | 3 | |
| 18:06:39 | 17,820 | 3 | |
| 17:47:53 | 17,900 | 45 | |
| 17:36:34 | 17,900 | 100 | |
| 17:36:34 | 17,900 | 100 | |
| 17:36:34 | 17,850 | 100 | |
| 17:28:49 | 17,800 | 3 | |
| 15:30:01 | 17,780 | 100 | |
| 15:30:01 | 17,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
22:32
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|