Castellum ABShs Aktie
| 11,27EUR | 0,03EUR | 0,22% |
WKN: 906997 / ISIN: SE0000379190
Castellum ABShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:02 | 11,265 | ||
| 19:03:43 | 11,285 | ||
| 18:34:50 | 11,285 | ||
| 18:32:01 | 11,275 | ||
| 18:17:13 | 11,285 | ||
| 18:02:20 | 11,295 | ||
| 17:31:57 | 11,310 | ||
| 17:17:39 | 11,315 | ||
| 17:02:41 | 11,355 | ||
| 16:32:45 | 11,330 | ||
| 16:17:21 | 11,315 | ||
| 15:33:00 | 11,255 | ||
| 15:18:22 | 11,255 | ||
| 15:03:10 | 11,260 | ||
| 14:32:58 | 11,215 | ||
| 14:18:24 | 11,185 | ||
| 13:33:06 | 11,135 | ||
| 13:18:14 | 11,120 | ||
| 13:04:19 | 11,125 | ||
| 12:52:11 | 11,175 | ||
| 12:34:12 | 11,165 | ||
| 12:18:46 | 11,155 | ||
| 12:04:02 | 11,180 | ||
| 11:50:57 | 11,190 | ||
| 11:31:26 | 11,190 | ||
| 11:16:19 | 11,165 | ||
| 11:01:51 | 11,180 | ||
| 10:32:31 | 11,180 | ||
| 10:16:22 | 11,200 | ||
| 10:01:33 | 11,220 | ||
| 09:31:57 | 11,195 | ||
| 09:14:59 | 11,245 | ||
| 09:05:55 | 11,200 | ||
| 08:55:42 | 11,215 | ||
| 08:32:08 | 11,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castellum ABShs
Analysen zu Castellum ABShs
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|