Cellnex Telecom Aktie
| 16,32USD | -0,05USD | -0,32% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:48 | 16,340 | 500 | |
| 20:02:35 | 16,310 | 109 | |
| 20:01:23 | 16,380 | 100 | |
| 19:58:28 | 16,345 | 137 | |
| 19:53:24 | 16,310 | 100 | |
| 19:53:23 | 16,380 | 100 | |
| 19:48:50 | 16,373 | 735 | |
| 19:46:38 | 16,319 | 955 | |
| 19:45:01 | 16,380 | 100 | |
| 19:40:15 | 16,358 | 142 | |
| 19:40:00 | 16,310 | 100 | |
| 19:39:59 | 16,342 | 529 | |
| 19:36:15 | 16,390 | 100 | |
| 19:31:28 | 16,338 | 651 | |
| 19:27:13 | 16,420 | 100 | |
| 19:19:49 | 16,330 | 100 000 | |
| 19:18:09 | 16,420 | 100 | |
| 19:11:30 | 16,409 | 110 | |
| 19:08:58 | 16,420 | 100 | |
| 19:02:04 | 16,365 | 705 | |
| 18:51:15 | 16,420 | 100 | |
| 18:46:20 | 16,365 | 325 | |
| 17:23:33 | 16,420 | 100 | |
| 17:22:28 | 16,400 | 296 | |
| 17:22:28 | 16,420 | 296 | |
| 17:22:28 | 16,400 | 381 | |
| 17:21:10 | 16,430 | 234 | |
| 17:19:40 | 16,410 | 135 | |
| 17:18:56 | 16,380 | 446 | |
| 17:13:23 | 16,350 | 486 | |
| 17:13:15 | 16,360 | 371 | |
| 16:57:55 | 16,230 | 500 | |
| 16:57:30 | 16,240 | 235 | |
| 16:52:47 | 16,245 | 373 | |
| 16:51:03 | 16,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|