China Construction Bank Corporation Aktie
| 22,48USD | 0,14USD | 0,63% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:16 | 22,480 | 1 327 | |
| 19:15:29 | 22,516 | 2 502 | |
| 19:03:32 | 22,512 | 233 | |
| 19:01:17 | 22,480 | 651 | |
| 18:56:16 | 22,439 | 126 | |
| 18:41:02 | 22,510 | 789 | |
| 17:56:12 | 22,475 | 140 | |
| 17:48:33 | 22,470 | 399 | |
| 17:48:33 | 22,480 | 115 | |
| 17:48:32 | 22,485 | 353 | |
| 17:48:22 | 22,480 | 344 | |
| 17:41:02 | 22,470 | 992 | |
| 17:29:08 | 22,465 | 231 | |
| 17:25:15 | 22,461 | 439 | |
| 17:15:48 | 22,465 | 1 531 | |
| 17:15:47 | 22,501 | 1 573 | |
| 17:15:04 | 22,470 | 110 | |
| 17:15:04 | 22,480 | 206 | |
| 17:13:34 | 22,510 | 642 | |
| 17:12:37 | 22,501 | 1 129 | |
| 17:06:48 | 22,490 | 284 | |
| 17:02:17 | 22,420 | 315 | |
| 16:50:12 | 22,465 | 909 | |
| 16:47:56 | 22,420 | 106 | |
| 16:42:13 | 22,450 | 843 | |
| 15:45:00 | 22,520 | 165 | |
| 15:32:50 | 22,390 | 100 | |
| 15:30:20 | 22,455 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
19:20
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|