China Construction Bank Corporation Aktie
| 19,97USD | -0,06USD | -0,30% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:22 | 20,000 | 800 | |
| 20:23:14 | 20,030 | 200 | |
| 20:23:12 | 20,000 | 1 969 | |
| 20:19:58 | 20,030 | 100 | |
| 20:19:53 | 19,960 | 511 | |
| 20:19:29 | 19,995 | 807 | |
| 20:18:55 | 20,003 | 100 | |
| 20:15:41 | 19,995 | 398 | |
| 20:12:01 | 19,931 | 214 | |
| 20:11:11 | 20,019 | 461 | |
| 20:10:13 | 19,965 | 133 | |
| 20:09:16 | 20,040 | 100 | |
| 20:09:13 | 19,928 | 776 | |
| 20:08:54 | 20,040 | 100 | |
| 20:08:53 | 19,980 | 600 | |
| 20:07:24 | 19,986 | 473 | |
| 20:05:02 | 20,040 | 100 | |
| 20:05:01 | 19,970 | 926 | |
| 20:04:23 | 20,040 | 146 | |
| 20:04:20 | 19,914 | 4 322 | |
| 20:04:14 | 20,040 | 200 | |
| 20:04:14 | 20,028 | 1 628 | |
| 20:03:39 | 19,910 | 568 | |
| 19:58:08 | 19,950 | 159 | |
| 19:56:55 | 20,040 | 200 | |
| 19:56:51 | 19,965 | 2 762 | |
| 19:54:57 | 19,911 | 191 | |
| 19:54:02 | 19,970 | 195 | |
| 19:54:00 | 20,050 | 400 | |
| 19:54:00 | 19,890 | 11 402 | |
| 19:53:58 | 19,898 | 3 142 | |
| 19:53:54 | 20,050 | 200 | |
| 19:53:54 | 20,008 | 1 630 | |
| 19:48:18 | 19,970 | 290 | |
| 19:48:17 | 19,890 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|