Chord Energy Corporation Aktie
| 135,54USD | 6,69USD | 5,19% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 118,350 | ||
| 20:31:46 | 118,500 | ||
| 20:17:17 | 118,100 | ||
| 20:01:55 | 117,900 | ||
| 19:33:09 | 118,350 | ||
| 19:17:32 | 118,650 | ||
| 19:03:15 | 118,750 | ||
| 18:34:03 | 118,150 | ||
| 18:18:34 | 118,400 | ||
| 18:04:13 | 118,900 | ||
| 17:48:23 | 118,200 | ||
| 17:33:02 | 118,150 | ||
| 17:18:21 | 118,300 | ||
| 17:04:23 | 118,100 | ||
| 16:34:08 | 117,500 | ||
| 16:18:26 | 117,250 | ||
| 15:33:38 | 116,550 | ||
| 15:18:45 | 116,850 | ||
| 15:03:21 | 117,200 | ||
| 14:50:55 | 116,800 | ||
| 14:31:08 | 117,100 | ||
| 14:16:11 | 116,050 | ||
| 13:31:17 | 115,350 | ||
| 13:16:29 | 115,550 | ||
| 13:01:29 | 115,550 | ||
| 12:51:04 | 115,800 | ||
| 12:31:39 | 115,400 | ||
| 12:16:34 | 115,200 | ||
| 12:01:39 | 114,800 | ||
| 11:31:55 | 114,600 | ||
| 11:16:56 | 114,600 | ||
| 11:02:11 | 114,500 | ||
| 10:32:09 | 114,850 | ||
| 10:17:08 | 114,400 | ||
| 10:02:25 | 114,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|