Chord Energy Corporation Aktie
| 144,84USD | 4,62USD | 3,29% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:08 | 123,300 | ||
| 20:48:15 | 122,900 | ||
| 20:32:42 | 123,200 | ||
| 20:18:10 | 123,150 | ||
| 20:03:37 | 123,400 | ||
| 19:48:22 | 124,050 | ||
| 19:33:49 | 123,700 | ||
| 19:18:16 | 124,300 | ||
| 19:04:05 | 124,950 | ||
| 18:48:09 | 124,450 | ||
| 18:34:11 | 124,550 | ||
| 18:18:33 | 124,000 | ||
| 18:04:10 | 123,500 | ||
| 17:48:19 | 122,700 | ||
| 17:33:06 | 122,750 | ||
| 17:18:41 | 122,450 | ||
| 17:04:22 | 122,350 | ||
| 16:48:19 | 122,600 | ||
| 16:33:50 | 122,550 | ||
| 16:18:48 | 122,750 | ||
| 15:48:26 | 122,450 | ||
| 15:33:49 | 121,550 | ||
| 15:18:23 | 119,800 | ||
| 15:03:06 | 119,400 | ||
| 14:48:04 | 119,400 | ||
| 14:33:07 | 119,300 | ||
| 14:18:40 | 119,400 | ||
| 14:04:19 | 119,400 | ||
| 13:48:05 | 119,350 | ||
| 13:33:29 | 119,350 | ||
| 13:18:39 | 119,350 | ||
| 13:03:55 | 119,300 | ||
| 12:49:04 | 120,650 | ||
| 12:33:50 | 120,650 | ||
| 12:03:59 | 120,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|