Chord Energy Corporation Aktie
| 135,44USD | 6,59USD | 5,11% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:15 | 118,750 | ||
| 18:34:03 | 118,150 | ||
| 18:18:34 | 118,400 | ||
| 18:04:13 | 118,900 | ||
| 17:48:23 | 118,200 | ||
| 17:33:02 | 118,150 | ||
| 17:18:21 | 118,300 | ||
| 17:04:23 | 118,100 | ||
| 16:34:08 | 117,500 | ||
| 16:18:26 | 117,250 | ||
| 15:33:38 | 116,550 | ||
| 15:18:45 | 116,850 | ||
| 15:03:21 | 117,200 | ||
| 14:50:55 | 116,800 | ||
| 14:31:08 | 117,100 | ||
| 14:16:11 | 116,050 | ||
| 13:31:17 | 115,350 | ||
| 13:16:29 | 115,550 | ||
| 13:01:29 | 115,550 | ||
| 12:51:04 | 115,800 | ||
| 12:31:39 | 115,400 | ||
| 12:16:34 | 115,200 | ||
| 12:01:39 | 114,800 | ||
| 11:31:55 | 114,600 | ||
| 11:16:56 | 114,600 | ||
| 11:02:11 | 114,500 | ||
| 10:32:09 | 114,850 | ||
| 10:17:08 | 114,400 | ||
| 10:02:25 | 114,750 | ||
| 09:32:42 | 114,300 | ||
| 09:15:54 | 114,100 | ||
| 09:06:28 | 114,200 | ||
| 08:56:16 | 114,300 | ||
| 08:32:40 | 114,600 | ||
| 08:17:52 | 114,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|