Christian Berner Tech Trade AB Aktie
| 79,50SEK | 0,50SEK | 0,63% |
WKN DE: A2AGAG / ISIN: SE0006143129
Christian Berner Tech Trade AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:06:07 | 78,500 | 60 | |
| 12:54:16 | 78,200 | 4 | |
| 12:54:16 | 78,200 | 161 | |
| 12:47:29 | 78,200 | 61 | |
| 12:46:01 | 78,500 | 25 | |
| 12:12:29 | 78,500 | 190 | |
| 12:12:29 | 78,500 | 260 | |
| 12:12:29 | 78,500 | 100 | |
| 11:36:39 | 79,000 | 63 | |
| 10:55:03 | 79,300 | 1 | |
| 10:46:16 | 78,300 | ||
| 10:46:16 | 78,800 | ||
| 10:46:16 | 78,300 | 11 | |
| 10:46:16 | 78,800 | 6 | |
| 10:43:42 | 78,900 | 1 | |
| 10:34:22 | 78,900 | 76 | |
| 10:30:47 | 78,900 | 424 | |
| 10:02:55 | 78,700 | 38 | |
| 10:02:28 | 78,200 | 10 | |
| 09:52:12 | 78,200 | 80 | |
| 09:48:57 | 78,200 | 108 | |
| 09:48:57 | 78,200 | 17 | |
| 09:48:57 | 78,200 | 10 | |
| 09:38:32 | 78,100 | 88 | |
| 09:38:32 | 78,200 | 47 | |
| 09:38:32 | 78,200 | 120 | |
| 09:35:49 | 78,700 | 100 | |
| 09:28:41 | 78,700 | 7 | |
| 09:25:53 | 78,700 | 70 | |
| 09:25:53 | 78,700 | 34 | |
| 09:25:18 | 79,300 | 1 | |
| 09:24:53 | 78,800 | 6 | |
| 09:24:51 | 78,700 | 4 | |
| 09:24:51 | 78,800 | 4 | |
| 09:24:33 | 78,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Christian Berner Tech Trade AB (B)
Analysen zu Christian Berner Tech Trade AB (B)
Weitere Meldungen
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|