CNB Financial Aktie
| 34,05USD | -0,56USD | -1,62% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,040 | ||
| 22:00:00 | 34,040 | ||
| 22:00:00 | 34,040 | 23 746 | |
| 21:59:59 | 34,040 | 2 | |
| 21:59:59 | 34,040 | 2 | |
| 21:59:58 | 34,050 | 1 | |
| 21:59:58 | 34,060 | 165 | |
| 21:59:58 | 34,060 | 35 | |
| 21:59:57 | 34,040 | 11 | |
| 21:59:57 | 34,040 | 29 | |
| 21:59:57 | 34,050 | 60 | |
| 21:59:56 | 34,060 | 1 | |
| 21:59:54 | 34,040 | 1 | |
| 21:59:54 | 34,040 | 2 | |
| 21:59:54 | 34,040 | 1 | |
| 21:59:54 | 34,040 | 1 | |
| 21:59:54 | 34,040 | 50 | |
| 21:59:54 | 34,040 | 60 | |
| 21:59:54 | 34,040 | 100 | |
| 21:59:54 | 34,040 | 100 | |
| 21:59:54 | 34,040 | 32 | |
| 21:59:54 | 34,050 | 2 | |
| 21:59:54 | 34,050 | 38 | |
| 21:59:54 | 34,050 | 19 | |
| 21:59:54 | 34,060 | 36 | |
| 21:59:53 | 34,060 | 83 | |
| 21:59:53 | 34,060 | 34 | |
| 21:59:52 | 34,050 | 19 | |
| 21:59:52 | 34,050 | 27 | |
| 21:59:52 | 34,050 | 14 | |
| 21:59:52 | 34,050 | 38 | |
| 21:59:51 | 34,040 | 2 | |
| 21:59:50 | 34,050 | 8 | |
| 21:59:50 | 34,050 | 100 | |
| 21:59:50 | 34,030 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|