Coastal Financial Corporation Registered Shs Aktie
| 39,89USD | -30,72USD | -43,51% |
WKN DE: A2JQ2L / ISIN: US19046P2092
Coastal Financial Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 39,910 | 100 | |
| 21:59:33 | 39,810 | 50 | |
| 21:59:33 | 39,820 | 100 | |
| 21:59:33 | 39,840 | 200 | |
| 21:59:33 | 39,840 | 200 | |
| 21:59:33 | 39,840 | 100 | |
| 21:59:33 | 39,860 | 6 | |
| 21:59:33 | 39,910 | 100 | |
| 21:59:32 | 39,860 | 10 | |
| 21:59:32 | 39,900 | 100 | |
| 21:59:31 | 39,890 | 100 | |
| 21:59:31 | 39,890 | 42 | |
| 21:59:31 | 39,890 | 8 | |
| 21:59:31 | 39,890 | 100 | |
| 21:59:31 | 39,890 | 100 | |
| 21:59:30 | 39,840 | 4 | |
| 21:59:30 | 39,820 | 4 | |
| 21:59:30 | 39,840 | 4 | |
| 21:59:30 | 39,830 | 100 | |
| 21:59:30 | 39,830 | 100 | |
| 21:59:30 | 39,830 | 200 | |
| 21:59:30 | 39,830 | 4 | |
| 21:59:30 | 39,810 | 100 | |
| 21:59:30 | 39,810 | 100 | |
| 21:59:30 | 39,810 | 68 | |
| 21:59:30 | 39,810 | 100 | |
| 21:59:30 | 39,810 | 50 | |
| 21:59:30 | 39,810 | 100 | |
| 21:59:30 | 39,820 | 100 | |
| 21:59:30 | 39,830 | 5 | |
| 21:59:30 | 39,830 | 4 | |
| 21:59:30 | 39,850 | 47 | |
| 21:59:30 | 39,850 | 13 | |
| 21:59:30 | 39,810 | 2 500 | |
| 21:59:30 | 39,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coastal Financial Corporation Registered Shs
Analysen zu Coastal Financial Corporation Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|