Coelacanth Energy Aktie
| 0,69CAD | -0,02CAD | -2,82% |
WKN DE: A3DM8N / ISIN: CA1920771054
Coelacanth Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:08 | 0,690 | 6 500 | |
| 21:31:45 | 0,690 | 2 000 | |
| 21:31:45 | 0,690 | 3 000 | |
| 21:30:09 | 0,680 | 50 000 | |
| 21:26:50 | 0,680 | 50 000 | |
| 21:21:18 | 0,690 | 6 000 | |
| 21:20:06 | 0,690 | 5 000 | |
| 21:20:05 | 0,690 | 15 000 | |
| 21:20:02 | 0,690 | 2 000 | |
| 21:20:02 | 0,690 | 11 000 | |
| 21:19:15 | 0,690 | 10 000 | |
| 21:10:48 | 0,700 | 500 | |
| 21:03:18 | 0,690 | 1 000 | |
| 20:37:41 | 0,690 | 500 | |
| 20:35:18 | 0,690 | 12 000 | |
| 20:35:18 | 0,690 | 100 | |
| 20:35:18 | 0,690 | 500 | |
| 20:35:18 | 0,690 | 500 | |
| 20:35:18 | 0,690 | 1 000 | |
| 20:35:18 | 0,690 | 25 500 | |
| 20:25:04 | 0,690 | 9 500 | |
| 19:59:12 | 0,700 | 500 | |
| 19:44:48 | 0,700 | 500 | |
| 19:40:58 | 0,700 | 500 | |
| 19:40:44 | 0,700 | 500 | |
| 19:40:44 | 0,700 | 400 | |
| 19:38:10 | 0,720 | 500 | |
| 19:22:28 | 0,720 | 500 | |
| 19:09:30 | 0,710 | 4 000 | |
| 18:10:43 | 0,700 | 200 000 | |
| 17:57:20 | 0,700 | 500 | |
| 17:57:12 | 0,700 | 500 | |
| 17:56:00 | 0,710 | 7 000 | |
| 17:56:00 | 0,710 | 5 000 | |
| 17:36:29 | 0,700 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coelacanth Energy Inc Registered Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|