Colony Capital Aktie
| 19,45USD | -0,05USD | -0,26% |
WKN DE: A3CS4D / ISIN: US25401T3068
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:23 | 19,450 | 100 | |
| 16:41:23 | 19,450 | 360 | |
| 16:41:23 | 19,450 | 100 | |
| 16:40:56 | 19,450 | 100 | |
| 16:40:54 | 19,450 | 3 | |
| 16:40:53 | 19,450 | 100 | |
| 16:40:53 | 19,450 | 100 | |
| 16:40:45 | 19,450 | 100 | |
| 16:40:43 | 19,450 | 100 | |
| 16:40:40 | 19,460 | 100 | |
| 16:40:34 | 19,460 | 100 | |
| 16:39:44 | 19,450 | 37 | |
| 16:39:10 | 19,450 | 200 | |
| 16:39:10 | 19,450 | 587 | |
| 16:39:10 | 19,450 | 200 | |
| 16:34:38 | 19,450 | 5 | |
| 16:30:54 | 19,460 | 26 | |
| 16:26:35 | 19,460 | 100 | |
| 16:25:35 | 19,460 | 25 | |
| 15:59:00 | 19,450 | 193 | |
| 15:40:19 | 19,450 | 15 | |
| 15:40:19 | 19,500 | 25 | |
| 15:40:19 | 19,500 | 1 950 | |
| 15:40:19 | 19,510 | 100 | |
| 15:40:19 | 19,520 | 100 | |
| 15:30:01 | 19,500 | 61 | |
| 15:30:01 | 19,500 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Pfd Registered Shs (J)
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.