Columbia Banking System Aktie
| 30,11USD | 0,43USD | 1,43% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:37 | 30,105 | 10 | |
| 20:41:27 | 30,100 | 42 | |
| 20:41:27 | 30,100 | 100 | |
| 20:41:27 | 30,100 | 50 | |
| 20:41:24 | 30,105 | 200 | |
| 20:41:23 | 30,110 | 200 | |
| 20:41:23 | 30,110 | 200 | |
| 20:41:23 | 30,110 | 100 | |
| 20:41:23 | 30,110 | 400 | |
| 20:40:53 | 30,115 | 1 | |
| 20:39:52 | 30,110 | 1 | |
| 20:39:52 | 30,110 | 1 | |
| 20:39:52 | 30,110 | 100 | |
| 20:39:13 | 30,100 | 98 | |
| 20:39:13 | 30,100 | 8 | |
| 20:39:13 | 30,100 | 69 | |
| 20:39:13 | 30,100 | 43 | |
| 20:39:13 | 30,100 | 12 | |
| 20:39:13 | 30,100 | 24 | |
| 20:39:13 | 30,100 | 1 | |
| 20:39:13 | 30,100 | 1 | |
| 20:39:13 | 30,100 | 1 | |
| 20:38:53 | 30,090 | 14 | |
| 20:38:53 | 30,090 | 31 | |
| 20:38:53 | 30,090 | 3 | |
| 20:38:53 | 30,090 | 113 | |
| 20:38:53 | 30,090 | 149 | |
| 20:38:53 | 30,090 | 51 | |
| 20:38:53 | 30,090 | 49 | |
| 20:38:53 | 30,090 | 51 | |
| 20:38:53 | 30,090 | 50 | |
| 20:38:53 | 30,090 | 1 | |
| 20:38:53 | 30,090 | 100 | |
| 20:38:53 | 30,090 | 200 | |
| 20:38:53 | 30,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|