Columbia Banking System Aktie
| 29,22USD | -0,42USD | -1,40% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:47 | 29,170 | 200 | |
| 21:49:05 | 29,170 | 70 | |
| 21:49:05 | 29,170 | 200 | |
| 21:49:05 | 29,170 | 207 | |
| 21:48:55 | 29,170 | 72 | |
| 21:48:55 | 29,170 | 200 | |
| 21:48:55 | 29,170 | 11 | |
| 21:48:55 | 29,170 | 10 | |
| 21:48:55 | 29,170 | 7 | |
| 21:48:54 | 29,170 | 45 | |
| 21:48:54 | 29,170 | 11 | |
| 21:48:54 | 29,170 | 200 | |
| 21:48:54 | 29,170 | 10 | |
| 21:48:54 | 29,170 | 200 | |
| 21:48:54 | 29,175 | 100 | |
| 21:48:54 | 29,175 | 10 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 77 | |
| 21:48:47 | 29,170 | 115 | |
| 21:48:47 | 29,160 | 215 | |
| 21:48:47 | 29,160 | 77 | |
| 21:48:47 | 29,160 | 200 | |
| 21:48:47 | 29,165 | 100 | |
| 21:48:47 | 29,165 | 190 | |
| 21:48:47 | 29,165 | 11 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 77 | |
| 21:48:47 | 29,170 | 95 | |
| 21:48:47 | 29,170 | 100 | |
| 21:48:47 | 29,170 | 140 | |
| 21:48:47 | 29,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|