Columbia Banking System Aktie
| 29,27USD | 0,38USD | 1,30% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:21 | 29,160 | 10 | |
| 15:50:21 | 29,160 | 8 | |
| 15:50:21 | 29,160 | 1 | |
| 15:49:32 | 29,150 | 2 | |
| 15:49:10 | 29,130 | 1 | |
| 15:48:52 | 29,100 | 100 | |
| 15:48:47 | 29,100 | 1 | |
| 15:48:47 | 29,100 | 1 | |
| 15:48:47 | 29,100 | 1 | |
| 15:48:47 | 29,100 | 13 | |
| 15:48:47 | 29,100 | 108 | |
| 15:48:47 | 29,100 | 42 | |
| 15:48:21 | 29,090 | 2 | |
| 15:47:55 | 29,090 | 100 | |
| 15:47:55 | 29,090 | 1 | |
| 15:47:55 | 29,090 | 108 | |
| 15:47:55 | 29,090 | 42 | |
| 15:47:55 | 29,090 | 100 | |
| 15:47:55 | 29,100 | 100 | |
| 15:47:55 | 29,100 | 1 | |
| 15:47:55 | 29,100 | 100 | |
| 15:47:55 | 29,100 | 4 | |
| 15:47:39 | 29,070 | 1 | |
| 15:47:19 | 29,070 | 1 | |
| 15:47:17 | 29,070 | 2 | |
| 15:46:09 | 29,080 | 2 | |
| 15:45:49 | 29,065 | 1 | |
| 15:45:49 | 29,060 | 1 | |
| 15:45:49 | 29,060 | 1 | |
| 15:45:31 | 29,020 | 9 | |
| 15:45:05 | 29,010 | 100 | |
| 15:45:05 | 29,010 | 100 | |
| 15:45:03 | 29,040 | 52 | |
| 15:45:03 | 29,040 | 48 | |
| 15:45:03 | 29,040 | 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|