Compass Diversified Holdings Cum Red Perp Aktie
20,20USD | 0,25USD | 1,25% |
WKN DE: A2PVQL / ISIN: US20451Q4010
Compass Diversified Holdings Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 20,110 | ||
22:10:00 | 20,110 | 100 | |
22:00:02 | 20,110 | 100 | |
22:00:02 | 20,070 | 13 | |
21:56:46 | 20,170 | 41 | |
21:23:20 | 20,100 | 100 | |
21:23:20 | 20,110 | 100 | |
21:23:20 | 20,120 | 100 | |
21:23:20 | 20,120 | 100 | |
21:23:20 | 20,120 | 100 | |
21:23:20 | 20,130 | 200 | |
21:06:53 | 20,270 | 136 | |
20:02:17 | 20,150 | 1 | |
19:35:25 | 20,050 | 100 | |
19:19:05 | 20,040 | 10 | |
18:22:42 | 20,015 | 100 | |
17:54:28 | 20,000 | 20 | |
17:41:25 | 19,980 | 100 | |
17:41:25 | 19,980 | 490 | |
17:40:19 | 19,970 | 100 | |
17:40:19 | 19,950 | 66 | |
17:39:44 | 19,950 | 34 | |
17:39:44 | 19,940 | 66 | |
16:41:38 | 19,910 | 85 | |
15:30:00 | 19,910 | 500 | |
15:30:00 | 19,910 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (C)
Weitere Meldungen
22:26
|
|
|
22:00
|
|
|
21:48
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:12
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:50
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:30
|
|
|
20:24
|
|
|
20:22
|
|
|
20:19
|
|
|
20:14
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:39
|
|
|
19:26
|
|
|
19:22
|
|