Compass Group Aktie
| 30,65USD | -0,21USD | -0,68% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:07 | 30,650 | 143 | |
| 16:27:55 | 30,660 | 200 | |
| 16:27:31 | 30,670 | 133 | |
| 16:27:00 | 30,680 | 200 | |
| 16:26:06 | 30,665 | 448 | |
| 16:25:59 | 30,670 | 345 | |
| 16:24:04 | 30,650 | 226 | |
| 16:22:46 | 30,640 | 1 191 | |
| 16:21:13 | 30,680 | 100 | |
| 16:18:04 | 30,675 | 104 | |
| 16:17:16 | 30,670 | 100 | |
| 16:16:48 | 30,661 | 674 | |
| 16:14:50 | 30,660 | 129 | |
| 16:14:26 | 30,650 | 119 | |
| 16:14:21 | 30,660 | 200 | |
| 16:14:02 | 30,645 | 251 | |
| 16:13:52 | 30,648 | 957 | |
| 16:13:16 | 30,650 | 372 | |
| 16:12:33 | 30,630 | 3 026 | |
| 16:12:15 | 30,620 | 5 000 | |
| 16:12:13 | 30,610 | 400 | |
| 16:11:24 | 30,585 | 108 | |
| 16:10:54 | 30,580 | 3 293 | |
| 16:10:35 | 30,575 | 600 | |
| 16:10:16 | 30,590 | 150 | |
| 16:10:13 | 30,566 | 200 | |
| 16:07:44 | 30,535 | 146 | |
| 16:06:25 | 30,538 | 1 026 | |
| 16:05:05 | 30,525 | 249 | |
| 16:03:26 | 30,560 | 1 361 | |
| 16:01:40 | 30,640 | 202 | |
| 15:58:35 | 30,670 | 550 | |
| 15:58:08 | 30,610 | 100 | |
| 15:55:50 | 30,580 | 142 | |
| 15:53:14 | 30,590 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|