Compass Group Aktie
| 27,40EUR | -0,20EUR | -0,72% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 31,640 | 100 | |
| 21:52:31 | 31,630 | 1 019 | |
| 21:51:39 | 31,660 | 100 | |
| 21:51:38 | 31,670 | 1 440 | |
| 21:50:10 | 31,660 | 200 | |
| 21:50:10 | 31,670 | 346 | |
| 21:50:08 | 31,665 | 1 208 | |
| 21:50:07 | 31,670 | 163 | |
| 21:50:06 | 31,660 | 400 | |
| 21:50:05 | 31,665 | 274 | |
| 21:50:04 | 31,667 | 168 | |
| 21:48:47 | 31,670 | 100 | |
| 21:48:41 | 31,660 | 100 | |
| 21:47:32 | 31,670 | 100 | |
| 21:47:31 | 31,660 | 100 | |
| 21:47:31 | 31,665 | 1 871 | |
| 21:47:00 | 31,670 | 100 | |
| 21:46:42 | 31,660 | 100 | |
| 21:46:39 | 31,665 | 403 | |
| 21:45:24 | 31,670 | 100 | |
| 21:45:11 | 31,665 | 203 | |
| 21:45:00 | 31,670 | 100 | |
| 21:42:33 | 31,680 | 100 | |
| 21:42:26 | 31,670 | 100 | |
| 21:42:26 | 31,680 | 100 | |
| 21:42:22 | 31,660 | 100 | |
| 21:38:12 | 31,665 | 102 | |
| 21:38:03 | 31,665 | 118 | |
| 21:36:18 | 31,657 | 294 | |
| 21:34:57 | 31,660 | 100 | |
| 21:34:52 | 31,670 | 100 | |
| 21:34:45 | 31,660 | 500 | |
| 21:34:26 | 31,665 | 137 | |
| 21:32:36 | 31,660 | 200 | |
| 21:32:33 | 31,670 | 1 756 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.