ConocoPhillips Aktie
| 98,72USD | 4,77USD | 5,08% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:13 | 85,190 | ||
| 12:32:59 | 85,260 | ||
| 12:18:38 | 85,170 | ||
| 12:04:12 | 85,070 | ||
| 11:48:13 | 85,060 | ||
| 11:37:51 | 85,290 | 2 | |
| 11:04:22 | 85,050 | ||
| 10:46:18 | 85,060 | ||
| 10:31:33 | 85,010 | ||
| 10:23:08 | 85,000 | 24 | |
| 10:23:03 | 85,000 | 24 | |
| 10:16:24 | 85,000 | ||
| 10:01:27 | 84,930 | ||
| 09:46:20 | 84,920 | ||
| 09:31:30 | 84,920 | ||
| 09:14:24 | 84,840 | ||
| 09:06:08 | 85,100 | ||
| 08:55:14 | 85,180 | ||
| 08:46:17 | 84,800 | ||
| 08:17:17 | 84,730 | ||
| 08:05:17 | 84,730 | ||
| 07:53:19 | 84,580 | ||
| 07:45:25 | 84,290 | ||
| 07:37:41 | 84,290 | ||
| 07:32:17 | 84,290 | ||
| 07:30:08 | 84,900 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.