ConocoPhillips Aktie
| 118,81USD | 1,28USD | 1,09% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:25 | 104,660 | ||
| 10:03:20 | 104,640 | ||
| 09:33:51 | 104,520 | ||
| 09:17:00 | 104,200 | ||
| 09:12:18 | 104,200 | 200 | |
| 09:12:16 | 104,200 | 200 | |
| 09:07:43 | 104,200 | ||
| 08:57:09 | 104,200 | ||
| 08:49:39 | 104,200 | ||
| 08:31:33 | 104,200 | ||
| 08:16:41 | 104,200 | ||
| 08:03:37 | 104,200 | ||
| 07:53:14 | 104,200 | ||
| 07:37:17 | 104,200 | ||
| 07:32:18 | 104,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
10:23
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:13
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:42
|
|
|
|
07:40
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:38
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:07
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:44
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|