Coppernico Metals Aktie
| 0,21USD | 0,01USD | 5,80% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:48 | 0,209 | 600 | |
| 17:59:58 | 0,209 | 300 | |
| 17:46:43 | 0,206 | 500 | |
| 17:46:43 | 0,208 | 500 | |
| 17:46:03 | 0,208 | 688 | |
| 17:21:25 | 0,204 | 500 | |
| 17:17:06 | 0,205 | 200 | |
| 16:43:01 | 0,206 | 400 | |
| 16:42:58 | 0,210 | 786 | |
| 16:42:56 | 0,206 | 6 356 | |
| 16:37:26 | 0,210 | 9 900 | |
| 16:36:29 | 0,208 | 5 000 | |
| 16:31:20 | 0,206 | 100 | |
| 16:31:20 | 0,210 | 100 | |
| 16:26:07 | 0,208 | 12 500 | |
| 16:00:47 | 0,208 | 7 856 | |
| 15:56:21 | 0,209 | 150 | |
| 15:55:35 | 0,206 | 2 500 | |
| 15:30:03 | 0,210 | 2 500 | |
| 15:30:02 | 0,203 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.