Coppernico Metals Aktie
| 0,19USD | 0,02USD | 12,26% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 0,186 | 1 000 | |
| 20:17:05 | 0,182 | 100 | |
| 17:25:12 | 0,180 | 294 | |
| 17:09:54 | 0,181 | 475 | |
| 16:47:44 | 0,181 | 15 000 | |
| 16:47:37 | 0,182 | 5 000 | |
| 16:28:23 | 0,180 | 500 | |
| 16:14:29 | 0,186 | 4 800 | |
| 16:14:21 | 0,186 | 100 | |
| 16:14:19 | 0,179 | 200 | |
| 15:51:47 | 0,165 | 4 990 | |
| 15:51:47 | 0,175 | 10 000 | |
| 15:51:28 | 0,172 | 3 500 | |
| 15:50:29 | 0,178 | 500 | |
| 15:47:32 | 0,169 | 434 | |
| 15:36:12 | 0,169 | 500 | |
| 15:36:12 | 0,169 | 6 000 | |
| 15:30:11 | 0,170 | 5 000 | |
| 15:30:09 | 0,167 | 200 | |
| 15:30:06 | 0,157 | 100 | |
| 15:30:05 | 0,170 | 7 000 | |
| 15:30:02 | 0,168 | 1 500 | |
| 15:30:00 | 0,158 | 18 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.