CPS Technologies Aktie
| 3,90USD | -0,06USD | -1,39% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:06 | 3,880 | 1 | |
| 20:40:21 | 3,880 | 1 | |
| 20:39:25 | 3,890 | 70 | |
| 20:39:25 | 3,890 | 5 | |
| 20:34:04 | 3,900 | 12 | |
| 20:30:09 | 3,880 | 1 | |
| 20:23:19 | 3,885 | 4 | |
| 20:18:15 | 3,880 | 100 | |
| 20:18:15 | 3,880 | 12 | |
| 20:18:15 | 3,880 | 5 | |
| 19:55:18 | 3,890 | 26 | |
| 19:55:18 | 3,880 | 51 | |
| 19:55:18 | 3,880 | 30 | |
| 19:55:18 | 3,890 | 26 | |
| 19:47:06 | 3,890 | 100 | |
| 19:47:06 | 3,890 | 26 | |
| 19:32:37 | 3,880 | 30 | |
| 19:32:37 | 3,880 | 30 | |
| 19:28:17 | 3,880 | 41 | |
| 19:28:17 | 3,880 | 200 | |
| 19:28:17 | 3,880 | 163 | |
| 19:28:17 | 3,880 | 100 | |
| 19:28:17 | 3,880 | 37 | |
| 19:28:17 | 3,880 | 102 | |
| 19:28:17 | 3,880 | 30 | |
| 19:17:55 | 3,900 | 98 | |
| 19:17:55 | 3,900 | 100 | |
| 19:17:55 | 3,900 | 22 | |
| 19:17:55 | 3,900 | 100 | |
| 19:11:41 | 3,920 | 100 | |
| 19:11:41 | 3,920 | 5 | |
| 19:11:41 | 3,920 | 63 | |
| 18:59:56 | 3,920 | 37 | |
| 18:54:04 | 3,920 | 100 | |
| 18:54:04 | 3,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPS Technologies Corp
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|