CPS Technologies Aktie
| 3,15USD | -0,06USD | -1,87% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:22 | 3,140 | 44 | |
| 21:47:54 | 3,140 | 44 | |
| 21:45:58 | 3,140 | 100 | |
| 21:45:58 | 3,140 | 100 | |
| 21:45:58 | 3,140 | 100 | |
| 21:45:58 | 3,140 | 100 | |
| 21:45:42 | 3,150 | 40 | |
| 21:44:54 | 3,150 | 39 | |
| 21:42:42 | 3,150 | 37 | |
| 21:41:53 | 3,150 | 37 | |
| 21:39:41 | 3,150 | 35 | |
| 21:38:53 | 3,150 | 35 | |
| 21:38:30 | 3,150 | 170 | |
| 21:38:30 | 3,160 | 31 | |
| 21:38:30 | 3,160 | 69 | |
| 21:25:45 | 3,170 | 5 | |
| 21:20:48 | 3,170 | 84 | |
| 21:18:45 | 3,170 | 100 | |
| 21:18:30 | 3,170 | 100 | |
| 21:18:30 | 3,170 | 77 | |
| 21:02:25 | 3,180 | 100 | |
| 20:57:27 | 3,190 | 12 | |
| 20:54:39 | 3,180 | 60 | |
| 20:54:39 | 3,180 | 91 | |
| 20:54:32 | 3,180 | 1 | |
| 20:54:21 | 3,180 | 5 | |
| 20:54:09 | 3,180 | 3 | |
| 20:49:08 | 3,190 | 100 | |
| 20:25:40 | 3,180 | 2 | |
| 20:25:20 | 3,180 | 3 | |
| 20:25:14 | 3,180 | 12 | |
| 20:23:07 | 3,180 | 100 | |
| 20:23:07 | 3,180 | 4 | |
| 20:23:07 | 3,180 | 42 | |
| 20:21:28 | 3,175 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
21:36
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|