Crown Holdings Aktie
| 97,86USD | -3,98USD | -3,90% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:12 | 83,500 | ||
| 18:18:49 | 84,000 | ||
| 18:04:21 | 83,500 | ||
| 17:48:30 | 84,000 | ||
| 17:33:28 | 84,000 | ||
| 17:18:41 | 84,000 | ||
| 17:04:29 | 84,500 | ||
| 16:48:11 | 85,500 | ||
| 16:34:01 | 85,500 | ||
| 16:18:53 | 86,000 | ||
| 15:48:42 | 87,500 | ||
| 15:33:51 | 85,500 | ||
| 15:17:04 | 86,500 | ||
| 15:02:09 | 87,000 | ||
| 14:47:00 | 86,500 | ||
| 14:31:48 | 86,500 | ||
| 14:17:08 | 87,000 | ||
| 14:02:26 | 87,000 | ||
| 13:46:54 | 87,000 | ||
| 13:31:29 | 87,000 | ||
| 13:17:02 | 87,000 | ||
| 13:02:11 | 87,000 | ||
| 12:46:32 | 87,000 | ||
| 12:32:14 | 87,000 | ||
| 12:17:02 | 87,000 | ||
| 12:02:14 | 87,000 | ||
| 11:47:04 | 87,000 | ||
| 11:32:05 | 87,000 | ||
| 11:16:57 | 86,500 | ||
| 11:02:09 | 86,500 | ||
| 10:46:38 | 86,500 | ||
| 10:31:54 | 86,500 | ||
| 10:16:42 | 86,500 | ||
| 10:02:03 | 86,500 | ||
| 09:46:36 | 86,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|