Dassault Aviation Aktie
| 305,20EUR | -2,20EUR | -0,72% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:36 | 305,200 | ||
| 17:36:13 | 306,000 | 1 | |
| 17:31:38 | 306,000 | ||
| 17:16:48 | 306,600 | ||
| 17:16:08 | 306,800 | 5 | |
| 17:02:18 | 306,000 | ||
| 16:50:39 | 306,200 | 12 | |
| 16:33:09 | 305,600 | ||
| 16:23:48 | 305,600 | 3 | |
| 16:18:18 | 305,200 | ||
| 15:47:36 | 306,000 | ||
| 15:42:23 | 306,600 | 33 | |
| 15:42:17 | 306,600 | 35 | |
| 15:32:44 | 306,400 | ||
| 15:18:04 | 305,400 | ||
| 15:10:37 | 305,800 | 20 | |
| 15:10:34 | 305,800 | 20 | |
| 15:04:50 | 306,000 | 247 | |
| 15:02:42 | 305,800 | ||
| 14:32:36 | 306,600 | ||
| 14:18:04 | 305,800 | ||
| 13:32:12 | 305,400 | ||
| 13:17:59 | 306,000 | ||
| 13:03:40 | 306,000 | ||
| 12:51:55 | 306,400 | ||
| 12:33:33 | 305,400 | ||
| 12:18:23 | 305,600 | ||
| 12:03:42 | 305,000 | ||
| 11:33:31 | 304,000 | ||
| 11:18:32 | 304,400 | ||
| 11:04:06 | 305,400 | ||
| 10:50:46 | 305,600 | ||
| 10:31:19 | 307,200 | ||
| 10:16:17 | 306,600 | ||
| 10:09:03 | 306,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|