Dassault Aviation Aktie
| 305,20EUR | -2,20EUR | -0,72% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 305,200 | ||
| 21:46:41 | 305,200 | ||
| 21:32:10 | 305,200 | ||
| 21:17:03 | 305,200 | ||
| 21:02:45 | 305,200 | ||
| 20:32:01 | 305,200 | ||
| 20:17:45 | 305,200 | ||
| 20:01:59 | 305,200 | ||
| 19:33:17 | 305,200 | ||
| 19:18:08 | 305,200 | ||
| 19:04:00 | 305,200 | ||
| 18:35:09 | 305,400 | ||
| 18:31:43 | 305,400 | ||
| 18:16:42 | 305,400 | ||
| 18:01:36 | 305,200 | ||
| 17:36:13 | 306,000 | 1 | |
| 17:31:38 | 306,000 | ||
| 17:16:48 | 306,600 | ||
| 17:16:08 | 306,800 | 5 | |
| 17:02:18 | 306,000 | ||
| 16:50:39 | 306,200 | 12 | |
| 16:33:09 | 305,600 | ||
| 16:23:48 | 305,600 | 3 | |
| 16:18:18 | 305,200 | ||
| 15:47:36 | 306,000 | ||
| 15:42:23 | 306,600 | 33 | |
| 15:42:17 | 306,600 | 35 | |
| 15:32:44 | 306,400 | ||
| 15:18:04 | 305,400 | ||
| 15:10:37 | 305,800 | 20 | |
| 15:10:34 | 305,800 | 20 | |
| 15:04:50 | 306,000 | 247 | |
| 15:02:42 | 305,800 | ||
| 14:32:36 | 306,600 | ||
| 14:18:04 | 305,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
22:17
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|