Dassault Aviation Aktie
| 317,00EUR | -1,80EUR | -0,56% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:12 | 317,000 | ||
| 18:46:08 | 316,800 | ||
| 18:31:11 | 316,800 | ||
| 18:16:09 | 316,800 | ||
| 18:01:12 | 316,800 | ||
| 17:46:09 | 316,400 | ||
| 17:18:00 | 317,200 | ||
| 17:03:32 | 316,800 | ||
| 16:47:44 | 317,400 | ||
| 16:33:06 | 317,600 | ||
| 16:17:58 | 317,000 | ||
| 15:47:43 | 317,200 | ||
| 15:32:57 | 319,000 | ||
| 15:17:52 | 318,400 | ||
| 15:02:50 | 318,800 | ||
| 14:47:41 | 319,400 | ||
| 14:32:39 | 319,200 | ||
| 14:17:51 | 318,800 | ||
| 14:03:26 | 319,200 | ||
| 13:47:42 | 320,200 | ||
| 13:17:41 | 319,400 | ||
| 13:03:33 | 319,800 | ||
| 12:47:02 | 319,600 | ||
| 12:32:15 | 319,600 | ||
| 12:18:03 | 319,200 | ||
| 12:03:22 | 318,600 | ||
| 11:47:49 | 318,400 | ||
| 11:18:15 | 318,400 | ||
| 11:02:18 | 319,400 | ||
| 10:46:08 | 319,200 | ||
| 10:31:16 | 318,600 | ||
| 10:16:13 | 318,600 | ||
| 10:01:14 | 317,400 | ||
| 09:46:06 | 319,000 | ||
| 09:31:09 | 318,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|