Duke Energy Aktie
| 49,26USD | 0,54USD | 1,11% |
ISIN: US26441C8819
Duke Energy Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:48 | 49,180 | 100 | |
| 19:41:48 | 49,200 | 100 | |
| 19:41:06 | 49,200 | 100 | |
| 19:39:34 | 49,200 | 100 | |
| 19:39:15 | 49,180 | 100 | |
| 19:38:26 | 49,180 | 100 | |
| 19:37:53 | 49,180 | 100 | |
| 19:37:09 | 49,180 | 100 | |
| 19:35:55 | 49,190 | 100 | |
| 19:35:42 | 49,190 | 100 | |
| 19:35:03 | 49,190 | 100 | |
| 19:34:31 | 49,190 | 100 | |
| 19:33:51 | 49,180 | 100 | |
| 19:33:37 | 49,200 | 100 | |
| 19:33:04 | 49,190 | 100 | |
| 19:31:23 | 49,200 | 100 | |
| 19:29:30 | 49,180 | 100 | |
| 19:28:58 | 49,180 | 100 | |
| 19:28:49 | 49,180 | 52 | |
| 19:28:24 | 49,180 | 100 | |
| 19:26:38 | 49,190 | 47 | |
| 19:26:38 | 49,190 | 400 | |
| 19:26:38 | 49,190 | 100 | |
| 19:26:38 | 49,190 | 400 | |
| 19:26:38 | 49,190 | 100 | |
| 19:25:56 | 49,210 | 100 | |
| 19:25:19 | 49,210 | 100 | |
| 19:21:53 | 49,190 | 100 | |
| 19:20:27 | 49,210 | 100 | |
| 19:19:19 | 49,210 | 100 | |
| 19:18:36 | 49,210 | 100 | |
| 19:17:34 | 49,210 | 100 | |
| 19:16:27 | 49,200 | 100 | |
| 19:16:27 | 49,200 | 100 | |
| 19:15:19 | 49,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Duke Energy Corp 1.08.29
Weitere Meldungen
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|