EDP-Energias de Portugal Aktie
| 45,40EUR | 0,40EUR | 0,89% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 45,400 | ||
| 21:01:56 | 45,600 | ||
| 20:46:35 | 45,600 | ||
| 20:31:20 | 45,800 | ||
| 20:16:38 | 45,400 | ||
| 20:01:36 | 45,400 | ||
| 19:46:43 | 45,400 | ||
| 19:31:43 | 45,400 | ||
| 19:16:35 | 45,200 | ||
| 19:01:43 | 45,000 | ||
| 18:46:32 | 45,800 | ||
| 18:31:29 | 45,200 | ||
| 18:16:49 | 45,200 | ||
| 18:01:48 | 45,200 | ||
| 17:46:34 | 45,200 | ||
| 17:31:26 | 45,200 | ||
| 17:16:51 | 45,600 | ||
| 17:02:01 | 45,400 | ||
| 16:46:41 | 45,600 | ||
| 16:31:45 | 45,600 | ||
| 16:16:53 | 45,600 | ||
| 15:46:48 | 45,400 | ||
| 15:31:34 | 45,600 | ||
| 15:16:40 | 45,400 | ||
| 15:01:36 | 45,200 | ||
| 14:46:36 | 45,400 | ||
| 14:31:41 | 45,400 | ||
| 14:16:43 | 45,400 | ||
| 14:02:02 | 45,400 | ||
| 13:46:33 | 45,400 | ||
| 13:31:19 | 45,600 | ||
| 13:16:34 | 45,600 | ||
| 13:01:47 | 45,400 | ||
| 12:46:18 | 45,400 | ||
| 12:31:50 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|