EDP-Energias de Portugal Aktie
| 45,00EUR | 0,40EUR | 0,90% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:15 | 45,000 | ||
| 18:02:16 | 45,000 | ||
| 17:46:57 | 44,600 | ||
| 17:31:47 | 44,800 | ||
| 17:17:01 | 44,600 | ||
| 17:02:19 | 44,400 | ||
| 16:46:53 | 44,400 | ||
| 16:31:51 | 44,200 | ||
| 16:16:56 | 44,400 | ||
| 15:46:57 | 44,200 | ||
| 15:31:46 | 44,000 | ||
| 15:16:50 | 44,200 | ||
| 15:01:52 | 44,000 | ||
| 14:46:59 | 44,200 | ||
| 14:31:42 | 44,000 | ||
| 14:16:53 | 44,000 | ||
| 14:02:10 | 44,200 | ||
| 13:46:44 | 44,400 | ||
| 13:31:28 | 44,400 | ||
| 13:16:57 | 44,600 | ||
| 13:01:54 | 44,400 | ||
| 12:46:23 | 44,400 | ||
| 12:31:27 | 44,400 | ||
| 12:16:46 | 44,600 | ||
| 12:01:57 | 44,200 | ||
| 11:46:39 | 44,200 | ||
| 11:31:50 | 44,200 | ||
| 11:16:44 | 44,200 | ||
| 11:01:57 | 44,000 | ||
| 10:46:29 | 44,200 | ||
| 10:31:37 | 44,000 | ||
| 10:16:34 | 44,000 | ||
| 10:01:47 | 43,600 | ||
| 09:46:25 | 44,200 | ||
| 09:31:39 | 44,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:16
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|