EDP-Energias de Portugal Aktie
| 44,60EUR | 1,00EUR | 2,29% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 44,600 | ||
| 21:46:36 | 44,600 | ||
| 21:31:46 | 44,600 | ||
| 21:17:19 | 44,600 | ||
| 21:02:40 | 44,600 | ||
| 20:47:17 | 44,600 | ||
| 20:32:11 | 44,600 | ||
| 20:17:17 | 44,600 | ||
| 20:02:21 | 44,800 | ||
| 19:47:21 | 44,600 | ||
| 19:32:15 | 44,800 | ||
| 19:17:32 | 44,600 | ||
| 19:03:00 | 44,600 | ||
| 18:47:16 | 44,600 | ||
| 18:33:23 | 44,600 | ||
| 18:17:32 | 44,400 | ||
| 18:02:49 | 44,400 | ||
| 17:47:20 | 44,200 | ||
| 17:32:06 | 44,000 | ||
| 17:17:26 | 44,400 | ||
| 17:02:43 | 44,800 | ||
| 16:47:15 | 44,400 | ||
| 16:32:11 | 44,200 | ||
| 16:17:16 | 44,000 | ||
| 15:47:29 | 44,000 | ||
| 15:32:10 | 43,800 | ||
| 15:17:15 | 44,000 | ||
| 15:02:23 | 44,000 | ||
| 14:47:12 | 44,000 | ||
| 14:32:12 | 43,800 | ||
| 14:17:20 | 43,800 | ||
| 14:02:52 | 44,000 | ||
| 13:47:21 | 44,000 | ||
| 13:17:38 | 44,200 | ||
| 12:47:03 | 44,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|