EDP-Energias de Portugal Aktie
| 45,00EUR | 0,40EUR | 0,90% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 45,000 | ||
| 21:46:24 | 45,000 | ||
| 21:31:26 | 45,000 | ||
| 21:16:56 | 44,800 | ||
| 21:02:15 | 44,800 | ||
| 20:47:00 | 45,200 | ||
| 20:31:37 | 45,000 | ||
| 20:16:59 | 45,000 | ||
| 20:01:41 | 45,000 | ||
| 19:46:59 | 45,000 | ||
| 19:31:38 | 45,200 | ||
| 19:17:00 | 45,200 | ||
| 19:02:13 | 45,000 | ||
| 18:46:53 | 45,000 | ||
| 18:31:57 | 45,200 | ||
| 18:17:15 | 45,000 | ||
| 18:02:16 | 45,000 | ||
| 17:46:57 | 44,600 | ||
| 17:31:47 | 44,800 | ||
| 17:17:01 | 44,600 | ||
| 17:02:19 | 44,400 | ||
| 16:46:53 | 44,400 | ||
| 16:31:51 | 44,200 | ||
| 16:16:56 | 44,400 | ||
| 15:46:57 | 44,200 | ||
| 15:31:46 | 44,000 | ||
| 15:16:50 | 44,200 | ||
| 15:01:52 | 44,000 | ||
| 14:46:59 | 44,200 | ||
| 14:31:42 | 44,000 | ||
| 14:16:53 | 44,000 | ||
| 14:02:10 | 44,200 | ||
| 13:46:44 | 44,400 | ||
| 13:31:28 | 44,400 | ||
| 13:16:57 | 44,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|