Eli Lilly Aktie
| 1 082,16USD | -23,78USD | -2,15% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 926,400 | ||
| 21:51:51 | 930,000 | 3 | |
| 21:46:29 | 930,000 | ||
| 21:31:48 | 929,300 | ||
| 21:16:44 | 927,000 | ||
| 21:01:59 | 928,200 | ||
| 20:31:46 | 931,000 | ||
| 20:17:13 | 926,500 | ||
| 20:01:58 | 923,900 | ||
| 20:00:11 | 923,700 | 3 | |
| 19:33:01 | 922,100 | ||
| 19:21:53 | 924,900 | 9 | |
| 19:21:48 | 924,700 | 10 | |
| 19:17:36 | 923,700 | ||
| 19:03:00 | 924,600 | ||
| 18:34:27 | 925,800 | ||
| 18:18:35 | 927,500 | ||
| 18:04:02 | 928,000 | ||
| 17:55:35 | 930,300 | 1 | |
| 17:34:00 | 922,300 | ||
| 17:33:47 | 922,900 | 5 | |
| 17:33:40 | 923,800 | 3 | |
| 17:18:29 | 926,800 | ||
| 17:03:55 | 928,400 | ||
| 16:33:52 | 927,600 | ||
| 16:18:38 | 929,400 | ||
| 15:50:07 | 935,900 | ||
| 15:32:34 | 948,700 | ||
| 15:25:23 | 941,500 | 2 | |
| 15:17:46 | 940,900 | ||
| 15:02:28 | 942,600 | ||
| 14:46:02 | 943,300 | 1 | |
| 14:32:34 | 942,300 | ||
| 14:18:17 | 942,800 | ||
| 14:04:00 | 943,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.