Emmi Aktie
| 806,00CHF | -3,00CHF | -0,37% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:06 | 875,000 | ||
| 18:34:28 | 880,000 | ||
| 18:18:52 | 880,000 | ||
| 18:04:24 | 880,000 | ||
| 17:48:18 | 880,000 | ||
| 17:33:26 | 875,000 | ||
| 17:18:54 | 875,000 | ||
| 17:04:42 | 875,000 | ||
| 16:48:10 | 875,000 | ||
| 16:33:51 | 875,000 | ||
| 16:18:47 | 875,000 | ||
| 15:48:27 | 875,000 | ||
| 15:33:33 | 875,000 | ||
| 15:18:55 | 875,000 | ||
| 15:03:41 | 875,000 | ||
| 14:48:31 | 875,000 | ||
| 14:33:10 | 875,000 | ||
| 14:18:38 | 875,000 | ||
| 14:04:37 | 880,000 | ||
| 13:48:14 | 875,000 | ||
| 13:32:29 | 880,000 | ||
| 13:18:16 | 880,000 | ||
| 13:04:03 | 880,000 | ||
| 12:47:19 | 880,000 | ||
| 12:33:59 | 880,000 | ||
| 12:18:38 | 885,000 | ||
| 12:04:02 | 880,000 | ||
| 11:48:09 | 880,000 | ||
| 11:33:36 | 875,000 | ||
| 11:18:39 | 875,000 | ||
| 11:04:07 | 875,000 | ||
| 10:47:39 | 875,000 | ||
| 10:33:32 | 870,000 | ||
| 10:17:56 | 870,000 | ||
| 10:03:45 | 870,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|