Encore Capital Group Aktie
| 68,13USD | -2,51USD | -3,55% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 68,190 | ||
| 21:30:00 | 68,190 | ||
| 21:00:00 | 68,190 | ||
| 21:00:00 | 68,190 | 40 597 | |
| 20:59:59 | 68,120 | 2 | |
| 20:59:59 | 68,120 | 16 | |
| 20:59:59 | 68,120 | 1 | |
| 20:59:59 | 68,110 | 100 | |
| 20:59:59 | 68,110 | 1 | |
| 20:59:59 | 68,110 | 3 | |
| 20:59:59 | 68,110 | 3 | |
| 20:59:59 | 68,110 | 2 | |
| 20:59:59 | 68,110 | 1 | |
| 20:59:59 | 68,120 | 1 | |
| 20:59:59 | 68,120 | 8 | |
| 20:59:59 | 68,120 | 1 | |
| 20:59:59 | 68,120 | 4 | |
| 20:59:58 | 68,120 | 11 | |
| 20:59:57 | 68,120 | 6 | |
| 20:59:57 | 68,120 | 13 | |
| 20:59:57 | 68,130 | 1 | |
| 20:59:57 | 68,130 | 1 | |
| 20:59:57 | 68,130 | 1 | |
| 20:59:57 | 68,140 | 21 | |
| 20:59:57 | 68,140 | 1 | |
| 20:59:57 | 68,140 | 2 | |
| 20:59:57 | 68,140 | 1 | |
| 20:59:57 | 68,140 | 15 | |
| 20:59:57 | 68,180 | 6 | |
| 20:59:57 | 68,180 | 55 | |
| 20:59:57 | 68,180 | 45 | |
| 20:59:56 | 68,110 | 2 | |
| 20:59:54 | 68,180 | 14 | |
| 20:59:54 | 68,180 | 1 | |
| 20:59:54 | 68,130 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|