Encore Capital Group Aktie
| 98,84USD | 1,44USD | 1,48% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 98,860 | ||
| 22:00:00 | 98,860 | 33 244 | |
| 21:59:59 | 98,960 | 42 | |
| 21:59:59 | 98,960 | 25 | |
| 21:59:59 | 98,960 | 65 | |
| 21:59:59 | 98,960 | 1 | |
| 21:59:59 | 98,880 | 18 | |
| 21:59:59 | 98,880 | 200 | |
| 21:59:59 | 98,900 | 100 | |
| 21:59:58 | 98,950 | 100 | |
| 21:59:58 | 98,850 | 4 | |
| 21:59:58 | 98,850 | 100 | |
| 21:59:58 | 98,860 | 100 | |
| 21:59:58 | 98,860 | 6 | |
| 21:59:58 | 98,920 | 100 | |
| 21:59:58 | 98,860 | 94 | |
| 21:59:58 | 98,870 | 59 | |
| 21:59:58 | 98,870 | 60 | |
| 21:59:57 | 98,870 | 45 | |
| 21:59:57 | 98,870 | 133 | |
| 21:59:57 | 98,870 | 1 | |
| 21:59:57 | 98,870 | 99 | |
| 21:59:56 | 98,980 | 1 | |
| 21:59:56 | 98,980 | 3 | |
| 21:59:56 | 98,980 | 1 | |
| 21:59:54 | 98,980 | 1 | |
| 21:59:54 | 98,960 | 8 | |
| 21:59:54 | 98,980 | 2 | |
| 21:59:53 | 98,840 | 1 | |
| 21:59:53 | 98,880 | 99 | |
| 21:59:53 | 98,880 | 1 | |
| 21:59:53 | 98,960 | 26 | |
| 21:59:53 | 98,950 | 75 | |
| 21:59:53 | 98,950 | 25 | |
| 21:59:53 | 98,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|