Encore Capital Group Aktie
| 54,99USD | -1,16USD | -2,07% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:06 | 55,190 | 6 | |
| 21:42:56 | 55,190 | 9 | |
| 21:42:48 | 55,190 | 9 | |
| 21:42:37 | 55,210 | 15 | |
| 21:42:37 | 55,200 | 80 | |
| 21:42:37 | 55,200 | 100 | |
| 21:42:37 | 55,200 | 19 | |
| 21:42:37 | 55,200 | 3 | |
| 21:42:37 | 55,200 | 1 | |
| 21:42:37 | 55,200 | 1 | |
| 21:42:37 | 55,200 | 100 | |
| 21:42:37 | 55,200 | 20 | |
| 21:42:37 | 55,200 | 3 | |
| 21:42:37 | 55,200 | 113 | |
| 21:42:37 | 55,200 | 14 | |
| 21:42:37 | 55,200 | 6 | |
| 21:42:37 | 55,200 | 67 | |
| 21:42:37 | 55,200 | 33 | |
| 21:42:37 | 55,210 | 100 | |
| 21:41:18 | 55,290 | 37 | |
| 21:40:27 | 55,210 | 14 | |
| 21:40:27 | 55,200 | 40 | |
| 21:40:27 | 55,200 | 33 | |
| 21:40:27 | 55,240 | 24 | |
| 21:40:27 | 55,240 | 7 | |
| 21:40:27 | 55,240 | 23 | |
| 21:40:27 | 55,240 | 22 | |
| 21:40:27 | 55,240 | 34 | |
| 21:40:27 | 55,240 | 66 | |
| 21:40:27 | 55,230 | 110 | |
| 21:34:50 | 55,190 | 19 | |
| 21:33:39 | 55,180 | 30 | |
| 21:32:00 | 55,180 | 30 | |
| 21:30:39 | 55,180 | 1 | |
| 21:30:25 | 55,150 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|