Encore Capital Group Aktie
| 56,00USD | -0,74USD | -1,30% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 56,050 | ||
| 22:00:00 | 56,050 | ||
| 22:00:00 | 56,050 | 19 698 | |
| 21:59:59 | 56,000 | 1 | |
| 21:59:59 | 56,050 | 57 | |
| 21:59:59 | 56,050 | 8 | |
| 21:59:59 | 56,050 | 1 | |
| 21:59:57 | 56,010 | 2 | |
| 21:59:56 | 56,050 | 1 | |
| 21:59:56 | 56,040 | 80 | |
| 21:59:55 | 56,010 | 4 | |
| 21:59:55 | 56,010 | 6 | |
| 21:59:55 | 56,050 | 1 | |
| 21:59:55 | 56,040 | 15 | |
| 21:59:55 | 55,990 | 1 | |
| 21:59:55 | 56,040 | 10 | |
| 21:59:54 | 56,040 | 100 | |
| 21:59:54 | 56,000 | 72 | |
| 21:59:54 | 56,040 | 1 | |
| 21:59:54 | 56,020 | 4 | |
| 21:59:53 | 56,020 | 13 | |
| 21:59:53 | 56,020 | 25 | |
| 21:59:53 | 56,020 | 1 | |
| 21:59:53 | 56,020 | 75 | |
| 21:59:53 | 56,020 | 4 | |
| 21:59:52 | 56,020 | 4 | |
| 21:59:51 | 56,030 | 100 | |
| 21:59:50 | 56,060 | 2 | |
| 21:59:50 | 56,030 | 1 | |
| 21:59:50 | 56,060 | 2 | |
| 21:59:50 | 56,060 | 3 | |
| 21:59:50 | 56,060 | 5 | |
| 21:59:50 | 56,030 | 2 | |
| 21:59:49 | 56,060 | 27 | |
| 21:59:49 | 56,060 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
23:02
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|