Encore Capital Group Aktie
| 82,46USD | 2,10USD | 2,61% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:14 | 81,860 | 50 | |
| 19:45:14 | 81,850 | 3 | |
| 19:45:14 | 81,850 | 10 | |
| 19:45:14 | 81,850 | 1 | |
| 19:45:14 | 81,850 | 10 | |
| 19:41:02 | 81,890 | 6 | |
| 19:41:02 | 81,940 | 6 | |
| 19:41:02 | 81,880 | 110 | |
| 19:41:02 | 81,890 | 5 | |
| 19:41:02 | 81,900 | 100 | |
| 19:37:04 | 81,990 | 70 | |
| 19:37:04 | 81,970 | 50 | |
| 19:37:04 | 81,910 | 1 | |
| 19:37:04 | 81,910 | 100 | |
| 19:37:04 | 81,910 | 100 | |
| 19:37:01 | 81,755 | 2 | |
| 19:36:43 | 81,900 | 5 | |
| 19:36:35 | 81,900 | 42 | |
| 19:36:35 | 81,880 | 4 | |
| 19:29:52 | 81,850 | 19 | |
| 19:29:37 | 81,720 | 100 | |
| 19:29:37 | 81,820 | 3 | |
| 19:29:32 | 81,840 | 4 | |
| 19:29:23 | 81,950 | 1 | |
| 19:28:09 | 81,950 | 6 | |
| 19:27:44 | 81,950 | 5 | |
| 19:27:28 | 81,950 | 1 | |
| 19:27:24 | 81,950 | 5 | |
| 19:27:07 | 81,960 | 1 | |
| 19:27:07 | 81,960 | 2 | |
| 19:24:24 | 81,900 | 1 | |
| 19:24:24 | 81,900 | 4 | |
| 19:20:01 | 81,690 | 3 | |
| 19:17:30 | 81,890 | 5 | |
| 19:16:44 | 81,840 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|