Encore Capital Group Aktie
| 98,84USD | 1,44USD | 1,48% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 98,870 | 3 | |
| 21:59:52 | 98,870 | 2 | |
| 21:59:52 | 99,000 | 5 | |
| 21:59:52 | 99,000 | 64 | |
| 21:59:50 | 99,000 | 100 | |
| 21:59:50 | 99,010 | 34 | |
| 21:59:50 | 99,010 | 100 | |
| 21:59:50 | 99,010 | 100 | |
| 21:59:50 | 99,010 | 100 | |
| 21:59:50 | 99,000 | 100 | |
| 21:59:50 | 98,990 | 100 | |
| 21:59:50 | 98,980 | 73 | |
| 21:59:49 | 98,980 | 1 | |
| 21:59:49 | 98,980 | 8 | |
| 21:59:48 | 98,980 | 12 | |
| 21:59:48 | 98,830 | 1 | |
| 21:59:47 | 98,980 | 6 | |
| 21:59:46 | 98,930 | 15 | |
| 21:59:45 | 98,830 | 94 | |
| 21:59:45 | 98,910 | 2 | |
| 21:59:44 | 98,910 | 11 | |
| 21:59:44 | 98,900 | 42 | |
| 21:59:42 | 98,875 | 1 | |
| 21:59:42 | 98,900 | 52 | |
| 21:59:41 | 98,930 | 28 | |
| 21:59:40 | 98,935 | 99 | |
| 21:59:40 | 98,935 | 1 | |
| 21:59:40 | 98,990 | 48 | |
| 21:59:40 | 98,960 | 11 | |
| 21:59:40 | 98,960 | 19 | |
| 21:59:40 | 98,940 | 1 | |
| 21:59:40 | 98,940 | 1 | |
| 21:59:40 | 98,940 | 3 | |
| 21:59:40 | 98,940 | 19 | |
| 21:59:40 | 98,940 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|