Endesa Aktie
| 15,20EUR | -0,30EUR | -1,94% |
WKN DE: A14W0C / ISIN: US29258N2062
Endesa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 15,200 | ||
| 21:02:47 | 15,300 | ||
| 20:47:22 | 15,200 | ||
| 20:32:32 | 15,200 | ||
| 20:17:19 | 15,200 | ||
| 20:02:49 | 15,200 | ||
| 19:47:25 | 15,100 | ||
| 19:32:50 | 15,100 | ||
| 19:17:39 | 15,200 | ||
| 19:03:00 | 15,200 | ||
| 18:47:25 | 15,200 | ||
| 18:34:04 | 15,200 | ||
| 18:17:59 | 15,200 | ||
| 18:03:30 | 15,200 | ||
| 17:49:33 | 15,200 | ||
| 17:32:49 | 15,100 | ||
| 17:17:54 | 15,300 | ||
| 17:03:13 | 15,400 | ||
| 16:47:27 | 15,400 | ||
| 16:32:42 | 15,400 | ||
| 16:17:41 | 15,300 | ||
| 15:47:17 | 15,300 | ||
| 15:32:32 | 15,300 | ||
| 15:17:34 | 15,300 | ||
| 15:02:41 | 15,300 | ||
| 14:47:28 | 15,300 | ||
| 14:32:28 | 15,300 | ||
| 14:17:40 | 15,400 | ||
| 14:03:11 | 15,400 | ||
| 13:47:29 | 15,400 | ||
| 13:17:33 | 15,400 | ||
| 13:03:06 | 15,400 | ||
| 12:46:49 | 15,400 | ||
| 12:32:11 | 15,400 | ||
| 12:17:50 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Endesa SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|