Energys Group Aktie
| 1,00USD | -0,05USD | -4,76% |
WKN DE: A3E4BQ / ISIN: KYG3040B1041
Energys Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:54 | 1,000 | 100 | |
| 18:48:37 | 0,990 | 100 | |
| 18:48:14 | 0,990 | 312 | |
| 18:40:17 | 1,000 | 100 | |
| 18:39:39 | 0,990 | 100 | |
| 18:39:39 | 0,990 | 100 | |
| 18:39:10 | 0,980 | 100 | |
| 18:39:07 | 0,974 | 100 | |
| 18:39:07 | 0,974 | 100 | |
| 18:39:07 | 0,970 | 100 | |
| 18:39:02 | 0,970 | 60 | |
| 18:39:02 | 0,970 | 40 | |
| 18:37:42 | 0,970 | 64 | |
| 18:37:42 | 0,970 | 36 | |
| 18:37:42 | 0,970 | 100 | |
| 18:37:42 | 0,970 | 100 | |
| 18:37:42 | 0,970 | 100 | |
| 18:37:42 | 0,970 | 136 | |
| 18:17:20 | 0,970 | 68 | |
| 18:17:20 | 0,970 | 32 | |
| 18:17:20 | 0,970 | 84 | |
| 17:58:01 | 0,970 | 400 | |
| 17:54:29 | 0,983 | 100 | |
| 17:54:29 | 0,980 | 100 | |
| 17:53:37 | 0,970 | 100 | |
| 17:47:55 | 1,000 | 100 | |
| 17:39:10 | 1,000 | 300 | |
| 17:39:10 | 1,000 | 500 | |
| 17:39:10 | 1,000 | 300 | |
| 17:34:42 | 0,996 | 1 | |
| 17:34:41 | 1,000 | 600 | |
| 17:34:34 | 1,000 | 3 | |
| 17:33:04 | 1,005 | 100 | |
| 17:32:15 | 1,000 | 1 | |
| 17:32:15 | 1,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energys Group Limited Registered Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|