EQT Aktie
| 57,91USD | 1,58USD | 2,80% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 48,650 | ||
| 16:46:34 | 48,765 | ||
| 16:31:42 | 48,300 | ||
| 16:16:40 | 48,435 | ||
| 15:46:46 | 48,150 | 27 | |
| 15:46:31 | 48,200 | ||
| 15:31:36 | 47,285 | ||
| 15:16:37 | 46,930 | ||
| 15:01:39 | 46,805 | ||
| 14:46:37 | 46,795 | ||
| 14:31:33 | 46,830 | ||
| 14:16:40 | 46,880 | ||
| 14:01:52 | 46,830 | ||
| 13:46:38 | 46,815 | ||
| 13:16:48 | 46,880 | ||
| 13:01:55 | 46,920 | ||
| 12:46:24 | 46,625 | ||
| 12:31:32 | 46,525 | ||
| 12:16:50 | 46,520 | ||
| 12:01:56 | 46,580 | ||
| 11:46:51 | 46,580 | ||
| 11:16:59 | 46,635 | ||
| 10:46:41 | 46,640 | ||
| 10:32:03 | 46,670 | ||
| 10:16:51 | 46,660 | ||
| 10:02:03 | 46,670 | ||
| 09:46:54 | 46,635 | ||
| 09:32:04 | 46,605 | ||
| 09:14:56 | 46,610 | ||
| 09:07:04 | 46,590 | ||
| 08:55:39 | 46,605 | ||
| 08:46:59 | 46,645 | ||
| 08:17:53 | 46,705 | ||
| 08:06:05 | 46,700 | ||
| 07:53:31 | 46,735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|