EQT Aktie
| 57,74USD | 1,41USD | 2,49% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 48,680 | ||
| 21:46:17 | 48,465 | ||
| 21:31:24 | 48,525 | ||
| 21:16:30 | 48,375 | ||
| 21:01:43 | 48,655 | ||
| 20:46:32 | 48,645 | ||
| 20:31:36 | 48,480 | ||
| 20:16:34 | 48,500 | ||
| 20:01:44 | 48,260 | ||
| 19:46:33 | 48,325 | ||
| 19:31:38 | 48,215 | ||
| 19:16:40 | 48,390 | ||
| 19:01:48 | 48,490 | ||
| 18:46:40 | 48,560 | ||
| 18:32:21 | 48,170 | ||
| 18:16:55 | 48,195 | ||
| 18:02:27 | 48,325 | ||
| 17:48:30 | 48,350 | ||
| 17:31:40 | 48,310 | ||
| 17:16:46 | 48,710 | ||
| 17:01:55 | 48,650 | ||
| 16:46:34 | 48,765 | ||
| 16:31:42 | 48,300 | ||
| 16:16:40 | 48,435 | ||
| 15:46:46 | 48,150 | 27 | |
| 15:46:31 | 48,200 | ||
| 15:31:36 | 47,285 | ||
| 15:16:37 | 46,930 | ||
| 15:01:39 | 46,805 | ||
| 14:46:37 | 46,795 | ||
| 14:31:33 | 46,830 | ||
| 14:16:40 | 46,880 | ||
| 14:01:52 | 46,830 | ||
| 13:46:38 | 46,815 | ||
| 13:16:48 | 46,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
22:01
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|