EQT Aktie
| 57,68USD | 1,35USD | 2,39% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:40 | 48,560 | ||
| 18:32:21 | 48,170 | ||
| 18:16:55 | 48,195 | ||
| 18:02:27 | 48,325 | ||
| 17:48:30 | 48,350 | ||
| 17:31:40 | 48,310 | ||
| 17:16:46 | 48,710 | ||
| 17:01:55 | 48,650 | ||
| 16:46:34 | 48,765 | ||
| 16:31:42 | 48,300 | ||
| 16:16:40 | 48,435 | ||
| 15:46:46 | 48,150 | 27 | |
| 15:46:31 | 48,200 | ||
| 15:31:36 | 47,285 | ||
| 15:16:37 | 46,930 | ||
| 15:01:39 | 46,805 | ||
| 14:46:37 | 46,795 | ||
| 14:31:33 | 46,830 | ||
| 14:16:40 | 46,880 | ||
| 14:01:52 | 46,830 | ||
| 13:46:38 | 46,815 | ||
| 13:16:48 | 46,880 | ||
| 13:01:55 | 46,920 | ||
| 12:46:24 | 46,625 | ||
| 12:31:32 | 46,525 | ||
| 12:16:50 | 46,520 | ||
| 12:01:56 | 46,580 | ||
| 11:46:51 | 46,580 | ||
| 11:16:59 | 46,635 | ||
| 10:46:41 | 46,640 | ||
| 10:32:03 | 46,670 | ||
| 10:16:51 | 46,660 | ||
| 10:02:03 | 46,670 | ||
| 09:46:54 | 46,635 | ||
| 09:32:04 | 46,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|