Espey Manufacturing & Electronics Aktie
| 69,87USD | -0,93USD | -1,31% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:20 | 69,950 | 1 | |
| 21:15:01 | 69,870 | 100 | |
| 21:15:01 | 69,870 | 1 | |
| 20:16:16 | 69,000 | 1 | |
| 20:07:03 | 69,000 | 14 | |
| 20:07:03 | 69,000 | 1 000 | |
| 20:07:03 | 68,980 | 100 | |
| 20:07:03 | 68,940 | 4 | |
| 20:07:03 | 68,880 | 50 | |
| 20:04:54 | 68,790 | 1 | |
| 19:31:00 | 67,600 | 1 | |
| 19:10:52 | 68,650 | 1 | |
| 19:07:05 | 68,880 | 1 | |
| 18:53:24 | 68,900 | 9 | |
| 18:51:46 | 68,900 | 1 | |
| 18:43:19 | 68,000 | 10 | |
| 18:36:33 | 69,550 | 100 | |
| 17:55:20 | 69,550 | 30 | |
| 17:55:07 | 69,760 | 7 | |
| 17:10:08 | 70,200 | 1 | |
| 17:10:00 | 70,220 | 1 | |
| 17:03:12 | 69,670 | 1 | |
| 16:57:38 | 69,550 | 1 | |
| 16:57:38 | 69,550 | 55 | |
| 16:57:38 | 69,550 | 45 | |
| 15:46:20 | 70,510 | 90 | |
| 15:46:20 | 70,350 | 2 | |
| 15:44:53 | 70,750 | 5 | |
| 15:44:03 | 71,250 | 5 | |
| 15:30:00 | 71,400 | 1 507 | |
| 15:30:00 | 71,400 | 1 507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.