Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 49,60EUR | 1,00EUR | 2,06% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:17 | 59,390 | 55 | |
| 17:15:11 | 59,420 | 92 | |
| 17:15:10 | 59,385 | 8 | |
| 17:15:05 | 59,390 | 32 | |
| 17:15:05 | 59,370 | 485 | |
| 17:15:04 | 59,350 | 69 | |
| 17:15:04 | 59,370 | 100 | |
| 17:15:03 | 59,390 | 42 | |
| 17:15:03 | 59,380 | 200 | |
| 17:15:02 | 59,368 | 103 | |
| 17:15:02 | 59,370 | 87 | |
| 17:15:02 | 59,360 | 6 | |
| 17:15:02 | 59,370 | 449 | |
| 17:15:02 | 59,390 | 22 | |
| 17:14:47 | 59,360 | 12 | |
| 17:14:23 | 59,420 | 43 | |
| 17:14:14 | 59,360 | 196 | |
| 17:13:54 | 59,300 | 24 | |
| 17:13:39 | 59,315 | 1 | |
| 17:13:39 | 59,335 | 1 | |
| 17:13:11 | 59,350 | 380 | |
| 17:12:54 | 59,360 | 10 | |
| 17:11:37 | 59,440 | 22 | |
| 17:10:21 | 59,490 | 1 | |
| 17:10:20 | 59,487 | 1 | |
| 17:10:12 | 59,496 | 225 | |
| 17:07:55 | 59,418 | 41 | |
| 17:07:01 | 59,415 | 6 | |
| 17:06:41 | 59,410 | 100 | |
| 17:06:32 | 59,388 | 70 | |
| 17:06:27 | 59,385 | 19 | |
| 17:06:21 | 59,375 | 13 | |
| 17:06:21 | 59,355 | 1 | |
| 17:06:20 | 59,375 | 13 | |
| 17:06:19 | 59,355 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|