Exosens Aktie
| 55,30EUR | -2,45EUR | -4,24% |
WKN DE: A40F75 / ISIN: FR001400Q9V2
Exosens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:08 | 55,300 | ||
| 17:31:53 | 54,750 | ||
| 17:27:37 | 54,950 | 5 | |
| 17:17:10 | 54,400 | ||
| 17:02:27 | 54,100 | ||
| 16:32:20 | 54,450 | ||
| 16:17:17 | 54,150 | ||
| 15:32:27 | 54,000 | ||
| 15:17:33 | 54,250 | ||
| 15:02:11 | 53,800 | ||
| 14:32:22 | 53,700 | ||
| 14:17:45 | 53,500 | ||
| 13:32:01 | 53,300 | ||
| 13:17:59 | 53,300 | ||
| 13:03:40 | 53,400 | ||
| 12:52:02 | 53,600 | ||
| 12:33:33 | 53,050 | ||
| 12:18:13 | 52,900 | ||
| 12:03:36 | 52,900 | ||
| 11:33:19 | 53,300 | ||
| 11:18:31 | 53,850 | ||
| 11:04:02 | 53,950 | ||
| 10:50:12 | 54,050 | ||
| 10:31:07 | 54,100 | ||
| 10:16:07 | 54,950 | ||
| 10:09:46 | 54,900 | 96 | |
| 10:01:09 | 54,950 | ||
| 08:56:42 | 57,650 | ||
| 08:33:21 | 57,850 | ||
| 08:18:44 | 57,800 | ||
| 08:05:25 | 57,800 | ||
| 07:53:53 | 57,850 | ||
| 07:38:06 | 57,900 | ||
| 07:33:10 | 57,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exosens
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.