Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,68USD | -0,06USD | -0,30% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:53 | 19,630 | 2 | |
| 19:12:47 | 19,630 | 2 | |
| 18:59:41 | 19,630 | 2 | |
| 18:46:35 | 19,630 | 1 | |
| 18:33:29 | 19,630 | 2 | |
| 18:24:19 | 19,640 | 13 | |
| 18:20:23 | 19,640 | 2 | |
| 18:07:17 | 19,630 | 2 | |
| 17:54:11 | 19,630 | 2 | |
| 17:41:05 | 19,630 | 2 | |
| 17:27:59 | 19,640 | 2 | |
| 17:14:53 | 19,620 | 2 | |
| 17:11:14 | 19,620 | 100 | |
| 17:01:47 | 19,610 | 2 | |
| 16:48:41 | 19,610 | 2 | |
| 16:35:35 | 19,640 | 1 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 200 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 100 | |
| 16:35:04 | 19,680 | 200 | |
| 16:35:04 | 19,680 | 100 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 200 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 181 | |
| 16:33:55 | 19,700 | 100 | |
| 16:33:55 | 19,700 | 19 | |
| 16:33:55 | 19,700 | 81 | |
| 16:33:55 | 19,700 | 19 | |
| 16:33:55 | 19,700 | 81 | |
| 16:33:55 | 19,710 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|