Figure Technology Solutions Aktie
| 32,29USD | 0,05USD | 0,17% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:26 | 32,240 | 145 | |
| 16:47:21 | 32,250 | 4 | |
| 16:47:21 | 32,240 | 55 | |
| 16:47:21 | 32,250 | 4 | |
| 16:47:21 | 32,260 | 3 | |
| 16:47:17 | 32,270 | 66 | |
| 16:47:17 | 32,270 | 2 | |
| 16:47:17 | 32,270 | 8 | |
| 16:47:17 | 32,270 | 100 | |
| 16:47:10 | 32,280 | 4 | |
| 16:47:10 | 32,280 | 2 | |
| 16:47:10 | 32,290 | 56 | |
| 16:47:10 | 32,290 | 100 | |
| 16:47:10 | 32,290 | 6 | |
| 16:47:00 | 32,310 | 20 | |
| 16:46:49 | 32,330 | 1 | |
| 16:46:46 | 32,330 | 28 | |
| 16:46:46 | 32,330 | 5 | |
| 16:46:43 | 32,330 | 38 | |
| 16:46:30 | 32,300 | 100 | |
| 16:46:03 | 32,300 | 2 | |
| 16:45:20 | 32,350 | 52 | |
| 16:45:20 | 32,350 | 4 | |
| 16:45:20 | 32,350 | 3 | |
| 16:45:20 | 32,350 | 1 | |
| 16:44:53 | 32,340 | 1 | |
| 16:44:53 | 32,340 | 4 | |
| 16:44:36 | 32,290 | 38 | |
| 16:44:05 | 32,300 | 11 | |
| 16:44:05 | 32,300 | 80 | |
| 16:44:05 | 32,300 | 6 | |
| 16:43:07 | 32,300 | 6 | |
| 16:43:06 | 32,310 | 11 | |
| 16:43:06 | 32,310 | 38 | |
| 16:43:06 | 32,310 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||