First Mid-Illinois Bancshares Aktie
| 43,08USD | -0,37USD | -0,85% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:53 | 43,070 | 4 | |
| 19:50:53 | 43,070 | 11 | |
| 19:50:53 | 43,070 | 100 | |
| 19:50:53 | 43,070 | 10 | |
| 19:50:53 | 43,080 | 100 | |
| 19:50:36 | 43,120 | 13 | |
| 19:49:16 | 43,120 | 1 | |
| 19:48:35 | 43,120 | 1 | |
| 19:47:57 | 43,120 | 1 | |
| 19:43:30 | 43,130 | 1 | |
| 19:41:04 | 43,095 | 42 | |
| 19:34:51 | 43,060 | 10 | |
| 19:34:51 | 43,060 | 2 | |
| 19:34:51 | 43,060 | 3 | |
| 19:34:16 | 43,150 | 1 | |
| 19:25:28 | 43,150 | 16 | |
| 19:21:43 | 43,140 | 6 | |
| 19:20:20 | 43,130 | 1 | |
| 19:20:20 | 43,080 | 100 | |
| 19:20:20 | 43,070 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.