FirstEnergy Aktie
| 45,70USD | -0,72USD | -1,54% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 39,480 | ||
| 20:16:42 | 39,500 | ||
| 20:01:42 | 39,430 | ||
| 19:32:15 | 39,360 | ||
| 19:17:04 | 39,390 | ||
| 19:02:14 | 39,420 | ||
| 18:32:46 | 39,430 | ||
| 18:17:41 | 39,450 | ||
| 18:02:58 | 39,570 | ||
| 17:32:29 | 39,620 | ||
| 17:17:47 | 39,670 | ||
| 17:03:19 | 39,620 | ||
| 16:33:22 | 39,730 | ||
| 16:18:05 | 39,720 | ||
| 15:33:00 | 39,990 | ||
| 15:18:36 | 39,860 | ||
| 14:33:21 | 39,960 | ||
| 14:18:45 | 39,930 | ||
| 13:50:49 | 39,920 | ||
| 13:31:12 | 39,940 | ||
| 13:16:15 | 39,930 | ||
| 13:01:19 | 39,850 | ||
| 12:52:03 | 39,840 | ||
| 12:19:08 | 39,850 | ||
| 12:03:39 | 39,880 | ||
| 11:33:26 | 39,840 | ||
| 11:18:28 | 39,830 | ||
| 11:04:14 | 39,800 | ||
| 10:34:03 | 39,800 | ||
| 10:17:58 | 39,750 | ||
| 10:03:31 | 39,810 | ||
| 09:50:59 | 39,820 | ||
| 09:31:44 | 39,810 | ||
| 09:14:38 | 39,780 | ||
| 09:05:37 | 39,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|