Ford Motor Aktie
| 12,49USD | 0,31USD | 2,55% |
WKN: 502391 / ISIN: US3453708600
Ford Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:46 | 10,664 | ||
| 18:02:03 | 10,668 | ||
| 17:46:46 | 10,652 | ||
| 17:31:35 | 10,640 | ||
| 17:16:46 | 10,648 | ||
| 17:02:07 | 10,664 | ||
| 16:46:39 | 10,666 | ||
| 16:31:53 | 10,726 | ||
| 16:17:06 | 10,708 | ||
| 15:46:46 | 10,686 | ||
| 15:40:23 | 10,682 | 3 150 | |
| 15:31:42 | 10,658 | ||
| 15:16:47 | 10,630 | ||
| 15:01:52 | 10,582 | ||
| 14:46:45 | 10,544 | ||
| 14:31:34 | 10,464 | ||
| 14:16:46 | 10,476 | ||
| 14:07:26 | 10,502 | 100 | |
| 14:02:05 | 10,476 | ||
| 13:46:38 | 10,470 | ||
| 13:36:28 | 10,502 | 100 | |
| 13:31:21 | 10,450 | ||
| 13:16:40 | 10,482 | ||
| 13:01:51 | 10,482 | ||
| 12:46:18 | 10,476 | ||
| 12:31:18 | 10,502 | ||
| 12:16:43 | 10,494 | ||
| 12:01:47 | 10,476 | ||
| 11:46:29 | 10,510 | ||
| 11:31:45 | 10,510 | ||
| 11:16:31 | 10,510 | ||
| 11:01:48 | 10,510 | ||
| 10:46:21 | 10,512 | ||
| 10:31:36 | 10,510 | ||
| 10:16:30 | 10,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ford Motor Co.
Analysen zu Ford Motor Co.
| 15.04.25 | Ford Motor Hold |
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|