Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 14,15USD | 0,13USD | 0,93% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:13 | 13,945 | 100 | |
| 18:06:50 | 14,000 | 265 | |
| 18:06:46 | 13,950 | 100 | |
| 18:06:45 | 14,000 | 365 | |
| 18:06:40 | 13,950 | 100 | |
| 18:06:40 | 14,000 | 900 | |
| 18:06:40 | 13,990 | 100 | |
| 18:04:23 | 13,950 | 100 | |
| 18:04:23 | 13,960 | 100 | |
| 18:04:05 | 14,000 | 124 | |
| 18:02:09 | 14,030 | 100 | |
| 18:01:49 | 14,040 | 196 | |
| 17:55:07 | 13,950 | 100 | |
| 17:55:02 | 13,960 | 100 | |
| 17:53:49 | 13,950 | 100 | |
| 17:53:40 | 13,960 | 100 | |
| 17:53:22 | 13,950 | 100 | |
| 17:53:04 | 13,970 | 100 | |
| 17:52:00 | 13,950 | 100 | |
| 17:51:51 | 13,960 | 100 | |
| 17:50:42 | 13,950 | 100 | |
| 17:50:40 | 14,040 | 100 | |
| 17:50:22 | 13,950 | 100 | |
| 17:49:03 | 14,000 | 100 | |
| 17:47:09 | 13,996 | 100 | |
| 17:44:04 | 14,000 | 100 | |
| 17:44:01 | 14,050 | 165 | |
| 17:42:53 | 14,000 | 100 | |
| 17:42:45 | 14,040 | 100 | |
| 17:42:44 | 14,000 | 100 | |
| 17:41:42 | 13,990 | 100 | |
| 17:34:09 | 14,020 | 139 | |
| 17:31:12 | 13,990 | 100 | |
| 17:31:12 | 14,010 | 100 | |
| 17:31:03 | 13,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.