Frequentis Aktie
| 79,80EUR | 1,80EUR | 2,31% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 81,800 | 524 | |
| 17:29:45 | 81,800 | 12 | |
| 17:26:17 | 81,000 | 6 | |
| 17:25:00 | 81,800 | 51 | |
| 17:22:58 | 81,000 | 11 | |
| 17:20:45 | 81,000 | 7 | |
| 17:10:43 | 81,000 | 7 | |
| 17:02:37 | 80,800 | 4 | |
| 16:47:31 | 81,400 | 23 | |
| 16:47:31 | 82,000 | 10 | |
| 16:47:31 | 81,800 | 21 | |
| 16:47:31 | 81,600 | 276 | |
| 16:47:31 | 81,600 | 30 | |
| 16:25:54 | 81,600 | 27 | |
| 16:13:08 | 81,600 | 7 | |
| 15:44:20 | 80,400 | 9 | |
| 15:26:18 | 80,200 | 2 | |
| 14:58:56 | 81,600 | 1 | |
| 14:58:56 | 81,200 | 4 | |
| 14:58:53 | 80,200 | 56 | |
| 14:29:25 | 80,000 | 9 | |
| 14:29:21 | 80,200 | 10 | |
| 14:29:19 | 80,600 | 300 | |
| 14:26:05 | 81,600 | 1 | |
| 13:13:30 | 80,000 | 6 | |
| 13:13:30 | 80,200 | 4 | |
| 12:43:57 | 81,400 | 50 | |
| 12:03:18 | 81,600 | 5 | |
| 10:18:32 | 80,000 | 64 | |
| 10:15:32 | 80,600 | 8 | |
| 10:11:00 | 80,800 | 102 | |
| 10:11:00 | 80,800 | 12 | |
| 10:11:00 | 81,000 | 12 | |
| 10:06:00 | 81,000 | 16 | |
| 10:05:58 | 82,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen | |
| 19.02.25 | Frequentis buy |
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|