Frequentis Aktie
| 73,30EUR | -0,80EUR | -1,08% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 75,600 | 582 | |
| 17:29:58 | 75,800 | 35 | |
| 17:27:25 | 75,500 | 119 | |
| 17:27:25 | 75,400 | 1 | |
| 17:27:25 | 75,300 | 3 | |
| 17:10:06 | 75,300 | 1 | |
| 16:56:49 | 75,100 | 33 | |
| 16:56:49 | 75,000 | 1 | |
| 16:56:49 | 74,900 | 88 | |
| 16:48:06 | 75,000 | 56 | |
| 16:23:14 | 75,100 | 10 | |
| 16:23:10 | 74,900 | 16 | |
| 16:08:08 | 74,900 | 10 | |
| 16:00:12 | 74,400 | 1 | |
| 15:40:34 | 74,900 | 1 | |
| 14:52:43 | 74,300 | 86 | |
| 14:20:13 | 74,400 | 5 | |
| 14:16:13 | 74,800 | 2 | |
| 14:16:13 | 74,900 | 88 | |
| 14:07:58 | 74,900 | 88 | |
| 14:07:58 | 74,900 | 88 | |
| 14:03:40 | 75,200 | 29 | |
| 14:03:40 | 74,900 | 88 | |
| 14:03:16 | 75,500 | 12 | |
| 14:00:16 | 74,900 | 38 | |
| 14:00:16 | 74,900 | 50 | |
| 13:56:28 | 74,900 | 3 | |
| 13:11:13 | 74,900 | 5 | |
| 13:05:20 | 74,800 | 23 | |
| 13:05:20 | 74,800 | 1 | |
| 12:28:00 | 74,400 | 4 | |
| 12:27:44 | 74,400 | 6 | |
| 11:59:04 | 74,400 | 22 | |
| 11:59:01 | 74,600 | 26 | |
| 11:57:21 | 75,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen |
Weitere Meldungen
|
22:39
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|