Frequentis Aktie
| 75,50EUR | 2,00EUR | 2,72% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 75,100 | 456 | |
| 17:22:17 | 75,400 | 21 | |
| 17:22:17 | 75,400 | 21 | |
| 17:20:45 | 75,300 | 9 | |
| 17:16:59 | 75,700 | 9 | |
| 17:09:47 | 75,400 | 150 | |
| 17:01:07 | 75,300 | 9 | |
| 16:53:19 | 75,700 | 20 | |
| 16:53:19 | 75,500 | 7 | |
| 16:48:11 | 75,500 | 33 | |
| 16:48:11 | 75,500 | 117 | |
| 16:46:29 | 76,000 | 65 | |
| 16:46:29 | 75,800 | 3 | |
| 16:45:39 | 75,600 | 9 | |
| 16:44:12 | 75,700 | 9 | |
| 16:36:35 | 75,700 | 9 | |
| 16:36:21 | 75,700 | 9 | |
| 16:33:13 | 75,300 | 3 | |
| 16:33:13 | 75,300 | 20 | |
| 16:29:59 | 75,800 | 16 | |
| 16:11:17 | 75,500 | 9 | |
| 16:10:34 | 75,800 | 1 | |
| 16:10:34 | 75,600 | 238 | |
| 16:10:34 | 75,600 | 26 | |
| 16:06:10 | 75,400 | 9 | |
| 16:02:33 | 75,400 | 26 | |
| 15:57:16 | 75,300 | 9 | |
| 15:55:32 | 75,400 | 122 | |
| 15:55:32 | 75,400 | 8 | |
| 15:42:40 | 74,500 | 31 | |
| 15:40:20 | 74,600 | 1 | |
| 15:40:20 | 74,600 | 4 | |
| 15:40:11 | 74,200 | 274 | |
| 15:40:11 | 74,300 | 5 | |
| 15:40:11 | 74,600 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 20.07.26 | Frequentis kaufen | |
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate |
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|