Freshpet Aktie
| 67,19USD | -0,12USD | -0,18% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:42 | 57,400 | ||
| 14:16:44 | 57,480 | ||
| 13:46:34 | 57,640 | ||
| 13:31:37 | 57,620 | ||
| 13:17:42 | 57,600 | ||
| 13:17:18 | 57,600 | ||
| 13:01:33 | 57,640 | ||
| 12:47:53 | 57,680 | ||
| 12:47:16 | 57,680 | ||
| 12:32:42 | 57,880 | ||
| 12:17:27 | 57,860 | ||
| 12:02:43 | 57,680 | ||
| 11:47:07 | 57,680 | ||
| 11:32:24 | 57,640 | ||
| 11:17:17 | 57,680 | ||
| 11:02:35 | 57,700 | ||
| 10:46:52 | 57,720 | ||
| 10:32:13 | 57,760 | ||
| 10:20:50 | 57,760 | ||
| 10:16:49 | 57,740 | ||
| 10:02:16 | 57,780 | ||
| 09:46:56 | 57,760 | ||
| 09:32:08 | 57,720 | ||
| 09:15:03 | 57,820 | ||
| 09:06:05 | 57,780 | ||
| 08:55:55 | 57,800 | ||
| 08:47:04 | 57,820 | ||
| 08:41:09 | 57,840 | ||
| 08:32:11 | 57,800 | ||
| 08:17:23 | 57,780 | ||
| 08:04:14 | 57,520 | ||
| 07:53:30 | 57,520 | ||
| 07:37:30 | 57,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
14:26
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.