Freshpet Aktie
| 82,92USD | 0,32USD | 0,38% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 71,220 | ||
| 21:46:42 | 71,000 | ||
| 21:31:42 | 71,040 | ||
| 21:17:15 | 70,980 | ||
| 21:02:49 | 71,000 | ||
| 20:47:28 | 71,020 | ||
| 20:31:54 | 70,880 | ||
| 20:17:26 | 70,360 | ||
| 20:02:13 | 70,480 | ||
| 19:47:30 | 70,220 | ||
| 19:31:55 | 70,460 | ||
| 19:17:35 | 70,560 | ||
| 19:03:02 | 70,440 | ||
| 18:47:26 | 70,520 | ||
| 18:33:11 | 70,560 | ||
| 18:17:59 | 70,640 | ||
| 18:03:21 | 70,620 | ||
| 17:47:37 | 70,460 | ||
| 17:32:19 | 70,140 | ||
| 17:17:56 | 69,600 | ||
| 17:03:24 | 69,480 | ||
| 16:47:38 | 69,480 | ||
| 16:32:51 | 69,720 | ||
| 16:17:54 | 69,840 | ||
| 15:47:36 | 69,440 | ||
| 15:32:41 | 69,260 | ||
| 15:17:56 | 68,800 | ||
| 15:02:46 | 68,780 | ||
| 14:47:41 | 69,140 | ||
| 14:32:34 | 69,980 | ||
| 14:17:46 | 70,380 | ||
| 14:03:27 | 70,400 | ||
| 13:47:34 | 70,280 | ||
| 13:32:08 | 70,500 | ||
| 13:17:46 | 70,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|