Frontline Aktie
| 45,95EUR | 1,16EUR | 2,59% |
WKN DE: A3D38W / ISIN: CY0200352116
Frontline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 45,950 | ||
| 20:17:16 | 45,870 | ||
| 20:01:58 | 45,840 | ||
| 19:47:42 | 45,750 | ||
| 19:32:26 | 45,700 | ||
| 19:17:32 | 45,620 | ||
| 19:02:48 | 45,660 | ||
| 18:48:01 | 45,600 | ||
| 18:33:06 | 45,810 | ||
| 18:17:41 | 45,810 | ||
| 18:02:44 | 45,800 | ||
| 17:47:27 | 45,850 | ||
| 17:32:58 | 45,740 | 78 | |
| 17:32:55 | 45,830 | 53 | |
| 17:32:26 | 45,750 | ||
| 17:17:36 | 45,870 | ||
| 17:02:58 | 45,790 | ||
| 16:34:31 | 45,670 | 25 | |
| 16:33:24 | 45,570 | ||
| 16:18:40 | 45,750 | ||
| 15:49:24 | 45,160 | ||
| 15:43:36 | 44,720 | 100 | |
| 15:43:23 | 44,780 | 100 | |
| 15:33:31 | 44,610 | ||
| 15:18:33 | 44,820 | ||
| 15:03:26 | 44,690 | ||
| 14:55:11 | 44,810 | 227 | |
| 14:55:08 | 44,800 | 250 | |
| 14:49:09 | 44,810 | ||
| 14:33:07 | 44,870 | ||
| 14:18:35 | 44,940 | ||
| 13:48:59 | 45,010 | ||
| 13:32:51 | 44,850 | ||
| 13:18:31 | 44,910 | ||
| 13:04:29 | 45,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frontline Plc
Analysen zu Frontline Plc
Weitere Meldungen
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|