GameSquare Holdings Aktie
| 0,32USD | 0,01USD | 1,90% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:37 | 0,320 | 100 | |
| 17:00:18 | 0,321 | 100 | |
| 16:57:43 | 0,319 | 200 | |
| 16:57:43 | 0,319 | 100 | |
| 16:57:43 | 0,320 | 100 | |
| 16:57:43 | 0,320 | 100 | |
| 16:52:05 | 0,319 | 7 | |
| 16:52:05 | 0,319 | 100 | |
| 16:52:05 | 0,319 | 100 | |
| 16:52:05 | 0,320 | 100 | |
| 16:52:05 | 0,320 | 100 | |
| 16:47:21 | 0,322 | 200 | |
| 16:47:21 | 0,322 | 300 | |
| 16:47:21 | 0,322 | 300 | |
| 16:47:18 | 0,317 | 800 | |
| 16:47:18 | 0,318 | 300 | |
| 16:47:18 | 0,318 | 100 | |
| 16:47:18 | 0,318 | 100 | |
| 16:47:18 | 0,318 | 200 | |
| 16:47:18 | 0,318 | 300 | |
| 16:42:35 | 0,318 | 100 | |
| 16:18:43 | 0,318 | 100 | |
| 16:17:40 | 0,318 | 100 | |
| 16:16:29 | 0,318 | 100 | |
| 16:14:25 | 0,318 | 1 100 | |
| 16:14:25 | 0,318 | 800 | |
| 16:14:25 | 0,318 | 400 | |
| 16:14:25 | 0,318 | 200 | |
| 16:10:00 | 0,310 | 100 | |
| 16:10:00 | 0,310 | 100 | |
| 16:10:00 | 0,310 | 100 | |
| 16:10:00 | 0,310 | 100 | |
| 16:10:00 | 0,314 | 100 | |
| 16:10:00 | 0,314 | 100 | |
| 16:10:00 | 0,314 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|