Genius Group Aktie
| 0,51USD | -0,03USD | -4,80% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:43 | 0,506 | 100 | |
| 15:48:43 | 0,506 | 100 | |
| 15:44:07 | 0,498 | 100 | |
| 15:42:55 | 0,495 | 100 | |
| 15:42:44 | 0,500 | 1 000 | |
| 15:42:44 | 0,500 | 40 | |
| 15:42:44 | 0,500 | 460 | |
| 15:42:44 | 0,500 | 100 | |
| 15:42:44 | 0,500 | 225 | |
| 15:42:44 | 0,500 | 450 | |
| 15:42:44 | 0,500 | 225 | |
| 15:40:39 | 0,511 | 100 | |
| 15:40:26 | 0,511 | 50 | |
| 15:40:09 | 0,511 | 40 | |
| 15:36:04 | 0,506 | 268 | |
| 15:36:04 | 0,506 | 420 | |
| 15:36:04 | 0,506 | 10 | |
| 15:36:04 | 0,506 | 152 | |
| 15:36:04 | 0,506 | 228 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 100 | |
| 15:30:41 | 0,520 | 30 | |
| 15:30:33 | 0,520 | 70 | |
| 15:30:33 | 0,520 | 100 | |
| 15:30:33 | 0,520 | 100 | |
| 15:30:33 | 0,520 | 100 | |
| 15:30:33 | 0,520 | 100 | |
| 15:30:33 | 0,520 | 30 | |
| 15:30:32 | 0,520 | 70 | |
| 15:30:32 | 0,520 | 100 | |
| 15:30:32 | 0,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|