Genius Sports Aktie
| 6,42USD | -0,25USD | -3,75% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 6,430 | 544 607 | |
| 21:59:59 | 6,420 | 46 | |
| 21:59:59 | 6,420 | 156 | |
| 21:59:59 | 6,420 | 174 | |
| 21:59:57 | 6,420 | 283 | |
| 21:59:56 | 6,420 | 100 | |
| 21:59:56 | 6,420 | 43 | |
| 21:59:54 | 6,425 | 1 | |
| 21:59:54 | 6,420 | 25 | |
| 21:59:54 | 6,425 | 66 | |
| 21:59:53 | 6,425 | 200 | |
| 21:59:53 | 6,425 | 34 | |
| 21:59:53 | 6,425 | 84 | |
| 21:59:53 | 6,420 | 100 | |
| 21:59:53 | 6,420 | 546 | |
| 21:59:53 | 6,420 | 100 | |
| 21:59:53 | 6,420 | 318 | |
| 21:59:53 | 6,420 | 382 | |
| 21:59:53 | 6,425 | 300 | |
| 21:59:51 | 6,420 | 100 | |
| 21:59:51 | 6,420 | 218 | |
| 21:59:51 | 6,420 | 300 | |
| 21:59:51 | 6,425 | 300 | |
| 21:59:51 | 6,425 | 11 | |
| 21:59:48 | 6,425 | 400 | |
| 21:59:48 | 6,425 | 471 | |
| 21:59:48 | 6,425 | 98 | |
| 21:59:47 | 6,425 | 2 | |
| 21:59:45 | 6,420 | 100 | |
| 21:59:45 | 6,420 | 371 | |
| 21:59:45 | 6,420 | 521 | |
| 21:59:45 | 6,420 | 247 | |
| 21:59:45 | 6,420 | 836 | |
| 21:59:45 | 6,420 | 416 | |
| 21:59:45 | 6,420 | 790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|