Genius Sports Aktie
| 6,54USD | -0,14USD | -2,02% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:39 | 6,575 | 2 | |
| 20:14:52 | 6,575 | 10 | |
| 20:14:34 | 6,575 | 20 | |
| 20:14:25 | 6,575 | 10 | |
| 20:14:25 | 6,575 | 2 | |
| 20:14:12 | 6,575 | 10 | |
| 20:14:06 | 6,570 | 800 | |
| 20:14:06 | 6,570 | 200 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 693 | |
| 20:14:06 | 6,570 | 200 | |
| 20:14:06 | 6,570 | 200 | |
| 20:14:06 | 6,570 | 300 | |
| 20:14:06 | 6,570 | 100 | |
| 20:14:06 | 6,570 | 300 | |
| 20:13:50 | 6,565 | 1 | |
| 20:12:33 | 6,565 | 1 | |
| 20:12:00 | 6,565 | 10 | |
| 20:11:48 | 6,565 | 1 | |
| 20:11:47 | 6,565 | 1 | |
| 20:11:33 | 6,565 | 10 | |
| 20:11:13 | 6,565 | 200 | |
| 20:09:45 | 6,560 | 1 | |
| 20:09:45 | 6,560 | 100 | |
| 20:09:45 | 6,560 | 99 | |
| 20:09:30 | 6,565 | 100 | |
| 20:08:45 | 6,560 | 1 | |
| 20:07:18 | 6,565 | 20 | |
| 20:07:10 | 6,570 | 121 | |
| 20:07:10 | 6,570 | 79 | |
| 20:07:10 | 6,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|