Genius Sports Aktie
| 6,23USD | -0,12USD | -1,81% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:21 | 6,275 | 100 | |
| 17:11:21 | 6,280 | 10 | |
| 17:11:21 | 6,280 | 352 | |
| 17:11:20 | 6,280 | 100 | |
| 17:11:20 | 6,280 | 100 | |
| 17:11:20 | 6,280 | 48 | |
| 17:11:20 | 6,280 | 50 | |
| 17:11:20 | 6,280 | 2 | |
| 17:10:51 | 6,290 | 100 | |
| 17:10:51 | 6,290 | 8 | |
| 17:10:51 | 6,290 | 92 | |
| 17:10:21 | 6,300 | 500 | |
| 17:10:18 | 6,300 | 20 | |
| 17:10:18 | 6,300 | 100 | |
| 17:10:18 | 6,300 | 200 | |
| 17:10:18 | 6,300 | 100 | |
| 17:09:16 | 6,300 | 200 | |
| 17:09:16 | 6,300 | 200 | |
| 17:09:16 | 6,300 | 100 | |
| 17:09:16 | 6,300 | 200 | |
| 17:09:16 | 6,300 | 200 | |
| 17:09:16 | 6,300 | 600 | |
| 17:09:16 | 6,300 | 500 | |
| 17:09:14 | 6,300 | 100 | |
| 17:09:14 | 6,300 | 100 | |
| 17:09:14 | 6,300 | 200 | |
| 17:09:14 | 6,300 | 100 | |
| 17:09:13 | 6,300 | 100 | |
| 17:09:13 | 6,300 | 100 | |
| 17:09:13 | 6,300 | 200 | |
| 17:09:13 | 6,300 | 100 | |
| 17:09:13 | 6,300 | 200 | |
| 17:09:13 | 6,300 | 51 | |
| 17:09:13 | 6,300 | 100 | |
| 17:09:13 | 6,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|