Genius Sports Aktie
| 4,23USD | 0,02USD | 0,36% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:04 | 4,230 | 246 | |
| 17:11:04 | 4,230 | 54 | |
| 17:11:04 | 4,230 | 400 | |
| 17:11:04 | 4,230 | 8 | |
| 17:11:04 | 4,230 | 300 | |
| 17:10:47 | 4,240 | 100 | |
| 17:10:47 | 4,240 | 300 | |
| 17:10:47 | 4,240 | 300 | |
| 17:10:47 | 4,240 | 200 | |
| 17:10:47 | 4,240 | 200 | |
| 17:10:47 | 4,240 | 100 | |
| 17:10:47 | 4,240 | 100 | |
| 17:10:47 | 4,240 | 100 | |
| 17:10:47 | 4,240 | 200 | |
| 17:10:47 | 4,240 | 236 | |
| 17:10:47 | 4,240 | 60 | |
| 17:08:39 | 4,250 | 100 | |
| 17:08:39 | 4,250 | 100 | |
| 17:06:35 | 4,245 | 3 | |
| 17:06:27 | 4,245 | 11 | |
| 17:04:21 | 4,245 | 100 | |
| 17:04:05 | 4,245 | 400 | |
| 17:03:38 | 4,245 | 11 | |
| 17:03:38 | 4,250 | 300 | |
| 17:03:38 | 4,250 | 200 | |
| 17:03:38 | 4,250 | 200 | |
| 17:03:38 | 4,250 | 200 | |
| 17:03:38 | 4,250 | 133 | |
| 17:01:46 | 4,250 | 412 | |
| 17:00:34 | 4,260 | 400 | |
| 17:00:34 | 4,260 | 300 | |
| 17:00:34 | 4,260 | 200 | |
| 17:00:13 | 4,260 | 400 | |
| 17:00:13 | 4,260 | 200 | |
| 17:00:12 | 4,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|