Genius Sports Aktie
| 4,27USD | -0,12USD | -2,73% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:29 | 4,300 | 300 | |
| 17:56:29 | 4,300 | 600 | |
| 17:56:29 | 4,300 | 400 | |
| 17:56:29 | 4,300 | 2 | |
| 17:56:29 | 4,300 | 300 | |
| 17:56:29 | 4,300 | 300 | |
| 17:56:29 | 4,300 | 100 | |
| 17:54:00 | 4,300 | 100 | |
| 17:54:00 | 4,300 | 143 | |
| 17:50:21 | 4,295 | 4 | |
| 17:49:47 | 4,295 | 20 | |
| 17:49:46 | 4,295 | 20 | |
| 17:48:18 | 4,295 | 250 | |
| 17:48:18 | 4,295 | 100 | |
| 17:47:15 | 4,295 | 400 | |
| 17:46:20 | 4,295 | 100 | |
| 17:44:43 | 4,300 | 600 | |
| 17:44:43 | 4,300 | 300 | |
| 17:44:43 | 4,300 | 300 | |
| 17:44:43 | 4,300 | 200 | |
| 17:44:43 | 4,300 | 9 | |
| 17:44:43 | 4,300 | 800 | |
| 17:44:40 | 4,300 | 300 | |
| 17:44:40 | 4,300 | 100 | |
| 17:44:40 | 4,300 | 1 800 | |
| 17:44:40 | 4,300 | 200 | |
| 17:44:40 | 4,300 | 400 | |
| 17:44:40 | 4,300 | 300 | |
| 17:44:40 | 4,300 | 111 | |
| 17:44:40 | 4,300 | 89 | |
| 17:44:40 | 4,300 | 100 | |
| 17:42:55 | 4,290 | 400 | |
| 17:42:55 | 4,290 | 100 | |
| 17:42:55 | 4,290 | 100 | |
| 17:42:55 | 4,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|