Goldman Sachs Group Aktie
| 27,40EUR | -0,60EUR | -2,14% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:50 | 43,400 | 400 | |
| 17:52:16 | 43,500 | 10 | |
| 17:51:11 | 43,540 | 400 | |
| 17:51:11 | 43,560 | 100 | |
| 17:38:15 | 43,540 | 500 | |
| 17:38:15 | 43,540 | 500 | |
| 17:38:13 | 43,540 | 100 | |
| 17:38:13 | 43,540 | 500 | |
| 17:28:16 | 43,610 | 5 | |
| 17:21:08 | 43,650 | 500 | |
| 17:21:08 | 43,650 | 100 | |
| 17:11:40 | 43,700 | 42 | |
| 17:10:54 | 43,710 | 10 | |
| 16:32:19 | 43,850 | 200 | |
| 16:30:03 | 43,900 | 100 | |
| 16:20:10 | 43,920 | 500 | |
| 15:52:30 | 43,670 | 900 | |
| 15:49:59 | 43,670 | 300 | |
| 15:45:56 | 43,520 | 300 | |
| 15:45:56 | 43,520 | 300 | |
| 15:45:56 | 43,520 | 300 | |
| 15:45:56 | 43,520 | 500 | |
| 15:44:16 | 43,690 | 300 | |
| 15:37:51 | 43,980 | 500 | |
| 15:37:51 | 43,980 | 500 | |
| 15:37:49 | 43,980 | 1 200 | |
| 15:37:49 | 43,980 | 1 200 | |
| 15:37:49 | 43,980 | 1 200 | |
| 15:37:49 | 43,980 | 1 200 | |
| 15:37:49 | 43,980 | 1 200 | |
| 15:37:49 | 43,980 | 1 100 | |
| 15:37:47 | 43,980 | 500 | |
| 15:37:47 | 43,980 | 100 | |
| 15:37:47 | 43,980 | 100 | |
| 15:37:47 | 43,980 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|