Goldman Sachs Group Aktie
| 27,20EUR | -0,80EUR | -2,86% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:55 | 43,500 | 5 | |
| 20:57:56 | 43,420 | 200 | |
| 20:50:58 | 43,370 | 100 | |
| 20:35:41 | 43,330 | 100 | |
| 20:35:41 | 43,330 | 100 | |
| 20:26:18 | 43,330 | 30 | |
| 20:02:05 | 43,350 | 100 | |
| 19:07:34 | 43,310 | 200 | |
| 19:06:28 | 43,340 | 100 | |
| 19:06:24 | 43,350 | 100 | |
| 18:35:01 | 43,220 | 200 | |
| 18:00:38 | 43,250 | 1 200 | |
| 18:00:38 | 43,240 | 1 200 | |
| 17:56:40 | 43,230 | 100 | |
| 17:55:04 | 43,310 | 1 | |
| 17:52:50 | 43,400 | 400 | |
| 17:52:16 | 43,500 | 10 | |
| 17:51:11 | 43,540 | 400 | |
| 17:51:11 | 43,560 | 100 | |
| 17:38:15 | 43,540 | 500 | |
| 17:38:15 | 43,540 | 500 | |
| 17:38:13 | 43,540 | 100 | |
| 17:38:13 | 43,540 | 500 | |
| 17:28:16 | 43,610 | 5 | |
| 17:21:08 | 43,650 | 500 | |
| 17:21:08 | 43,650 | 100 | |
| 17:11:40 | 43,700 | 42 | |
| 17:10:54 | 43,710 | 10 | |
| 16:32:19 | 43,850 | 200 | |
| 16:30:03 | 43,900 | 100 | |
| 16:20:10 | 43,920 | 500 | |
| 15:52:30 | 43,670 | 900 | |
| 15:49:59 | 43,670 | 300 | |
| 15:45:56 | 43,520 | 300 | |
| 15:45:56 | 43,520 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|